2018-04-18T02:53:01.482Z|I-OCEAN7-304-0616641| 24.49 8.509 30.266 28.268 1476.4832 02:53:21.23M 2018-04-18T02:53:06.548Z|I-OCEAN7-304-0616641| 24.49 8.509 30.255 28.258 1476.4705 02:53:26.28M 2018-04-18T02:53:11.612Z|I-OCEAN7-304-0616641| 24.44 8.509 30.205 28.206 1476.4059 02:53:31.34M 2018-04-18T02:53:16.678Z|I-OCEAN7-304-0616641| 24.49 8.509 30.195 28.196 1476.3940 02:53:36.40M 2018-04-18T02:53:21.744Z|I-OCEAN7-304-0616641| 24.41 8.509 30.285 28.289 1476.5055 02:53:41.47M 2018-04-18T02:53:26.808Z|I-OCEAN7-304-0616641| 24.51 8.508 30.316 28.321 1476.5454 02:53:46.53M 2018-04-18T02:53:31.873Z|I-OCEAN7-304-0616641| 24.52 8.508 30.250 28.253 1476.4608 02:53:51.60M 2018-04-18T02:53:36.938Z|I-OCEAN7-304-0616641| 24.48 8.508 30.256 28.259 1476.4674 02:53:56.66M 2018-04-18T02:53:42.004Z|I-OCEAN7-304-0616641| 24.55 8.508 30.292 28.296 1476.5139 02:54:01.72M 2018-04-18T02:53:47.068Z|I-OCEAN7-304-0616641| 24.50 8.508 30.262 28.266 1476.4758 02:54:06.79M 2018-04-18T02:53:52.132Z|I-OCEAN7-304-0616641| 24.50 8.508 30.240 28.242 1476.4473 02:54:11.85M 2018-04-18T02:53:57.196Z|I-OCEAN7-304-0616641| 24.51 8.508 30.249 28.252 1476.4601 02:54:16.91M