2018-04-18T02:50:04.206Z|I-OCEAN7-304-0616641|  24.44   8.511  30.745  28.762 1477.0979 02:50:23.91M
2018-04-18T02:50:09.271Z|I-OCEAN7-304-0616641|  24.44   8.511  30.668  28.682 1476.9991 02:50:29.00M
2018-04-18T02:50:14.334Z|I-OCEAN7-304-0616641|  24.40   8.511  30.590  28.601 1476.8994 02:50:34.06M
2018-04-18T02:50:19.401Z|I-OCEAN7-304-0616641|  24.41   8.511  30.589  28.600 1476.8983 02:50:39.12M
2018-04-18T02:50:24.466Z|I-OCEAN7-304-0616641|  24.36   8.511  30.545  28.555 1476.8422 02:50:44.19M
2018-04-18T02:50:29.530Z|I-OCEAN7-304-0616641|  24.44   8.512  30.545  28.555 1476.8433 02:50:49.25M
2018-04-18T02:50:34.596Z|I-OCEAN7-304-0616641|  24.46   8.512  30.502  28.511 1476.7902 02:50:54.32M
2018-04-18T02:50:39.661Z|I-OCEAN7-304-0616641|  24.36   8.512  30.465  28.472 1476.7424 02:50:59.38M
2018-04-18T02:50:44.726Z|I-OCEAN7-304-0616641|  24.53   8.512  30.466  28.472 1476.7451 02:51:04.45M
2018-04-18T02:50:49.790Z|I-OCEAN7-304-0616641|  24.43   8.512  30.447  28.453 1476.7190 02:51:09.51M
2018-04-18T02:50:54.855Z|I-OCEAN7-304-0616641|  24.31   8.511  30.423  28.429 1476.6864 02:51:14.57M
2018-04-18T02:50:59.922Z|I-OCEAN7-304-0616641|  24.52   8.511  30.416  28.421 1476.6799 02:51:19.64M