2018-04-18T02:48:02.905Z|I-OCEAN7-304-0616641| 24.36 8.513 30.170 28.166 1476.3716 02:48:22.61M 2018-04-18T02:48:07.970Z|I-OCEAN7-304-0616641| 24.36 8.513 30.167 28.164 1476.3674 02:48:27.68M 2018-04-18T02:48:13.035Z|I-OCEAN7-304-0616641| 24.37 8.513 30.214 28.212 1476.4266 02:48:32.74M 2018-04-18T02:48:18.099Z|I-OCEAN7-304-0616641| 24.39 8.513 30.204 28.202 1476.4146 02:48:37.81M 2018-04-18T02:48:23.167Z|I-OCEAN7-304-0616641| 24.39 8.513 30.146 28.141 1476.3413 02:48:42.87M 2018-04-18T02:48:28.230Z|I-OCEAN7-304-0616641| 24.42 8.514 30.170 28.166 1476.3729 02:48:47.94M 2018-04-18T02:48:33.294Z|I-OCEAN7-304-0616641| 24.42 8.514 30.132 28.127 1476.3259 02:48:53.02M 2018-04-18T02:48:38.359Z|I-OCEAN7-304-0616641| 24.42 8.514 30.154 28.150 1476.3529 02:48:58.08M 2018-04-18T02:48:43.425Z|I-OCEAN7-304-0616641| 24.42 8.514 30.145 28.140 1476.3412 02:49:03.14M 2018-04-18T02:48:48.487Z|I-OCEAN7-304-0616641| 24.42 8.514 30.129 28.124 1476.3215 02:49:08.21M 2018-04-18T02:48:53.555Z|I-OCEAN7-304-0616641| 24.35 8.514 30.128 28.123 1476.3192 02:49:13.27M 2018-04-18T02:48:58.622Z|I-OCEAN7-304-0616641| 24.55 8.513 30.189 28.186 1476.3993 02:49:18.34M