2018-04-18T02:48:02.905Z|I-OCEAN7-304-0616641|  24.36   8.513  30.170  28.166 1476.3716 02:48:22.61M
2018-04-18T02:48:07.970Z|I-OCEAN7-304-0616641|  24.36   8.513  30.167  28.164 1476.3674 02:48:27.68M
2018-04-18T02:48:13.035Z|I-OCEAN7-304-0616641|  24.37   8.513  30.214  28.212 1476.4266 02:48:32.74M
2018-04-18T02:48:18.099Z|I-OCEAN7-304-0616641|  24.39   8.513  30.204  28.202 1476.4146 02:48:37.81M
2018-04-18T02:48:23.167Z|I-OCEAN7-304-0616641|  24.39   8.513  30.146  28.141 1476.3413 02:48:42.87M
2018-04-18T02:48:28.230Z|I-OCEAN7-304-0616641|  24.42   8.514  30.170  28.166 1476.3729 02:48:47.94M
2018-04-18T02:48:33.294Z|I-OCEAN7-304-0616641|  24.42   8.514  30.132  28.127 1476.3259 02:48:53.02M
2018-04-18T02:48:38.359Z|I-OCEAN7-304-0616641|  24.42   8.514  30.154  28.150 1476.3529 02:48:58.08M
2018-04-18T02:48:43.425Z|I-OCEAN7-304-0616641|  24.42   8.514  30.145  28.140 1476.3412 02:49:03.14M
2018-04-18T02:48:48.487Z|I-OCEAN7-304-0616641|  24.42   8.514  30.129  28.124 1476.3215 02:49:08.21M
2018-04-18T02:48:53.555Z|I-OCEAN7-304-0616641|  24.35   8.514  30.128  28.123 1476.3192 02:49:13.27M
2018-04-18T02:48:58.622Z|I-OCEAN7-304-0616641|  24.55   8.513  30.189  28.186 1476.3993 02:49:18.34M