2018-04-18T02:46:01.345Z|I-OCEAN7-304-0616641|  24.32   8.514  30.213  28.211 1476.4265 02:46:21.06M
2018-04-18T02:46:06.411Z|I-OCEAN7-304-0616641|  24.40   8.512  30.138  28.135 1476.3282 02:46:26.12M
2018-04-18T02:46:11.473Z|I-OCEAN7-304-0616641|  24.30   8.512  30.144  28.141 1476.3337 02:46:31.19M
2018-04-18T02:46:16.538Z|I-OCEAN7-304-0616641|  24.30   8.512  30.094  28.089 1476.2701 02:46:36.25M
2018-04-18T02:46:21.606Z|I-OCEAN7-304-0616641|  24.36   8.512  30.086  28.081 1476.2611 02:46:41.31M
2018-04-18T02:46:26.669Z|I-OCEAN7-304-0616641|  24.38   8.510  30.191  28.191 1476.3893 02:46:46.38M
2018-04-18T02:46:31.734Z|I-OCEAN7-304-0616641|  24.34   8.509  30.138  28.137 1476.3198 02:46:51.44M
2018-04-18T02:46:36.800Z|I-OCEAN7-304-0616641|  24.46   8.509  30.161  28.160 1476.3506 02:46:56.51M
2018-04-18T02:46:41.866Z|I-OCEAN7-304-0616641|  24.31   8.509  30.194  28.195 1476.3893 02:47:01.57M
2018-04-18T02:46:46.929Z|I-OCEAN7-304-0616641|  24.45   8.509  30.260  28.263 1476.4745 02:47:06.64M
2018-04-18T02:46:51.993Z|I-OCEAN7-304-0616641|  24.25   8.508  30.175  28.176 1476.3627 02:47:11.70M
2018-04-18T02:46:57.060Z|I-OCEAN7-304-0616641|  24.42   8.513  30.175  28.172 1476.3768 02:47:16.76M