2018-04-18T02:44:00.044Z|I-OCEAN7-304-0616641|  24.40   8.513  30.097  28.091 1476.2789 02:44:19.74M
2018-04-18T02:44:05.108Z|I-OCEAN7-304-0616641|  24.40   8.513  30.781  28.797 1477.1473 02:44:24.80M
2018-04-18T02:44:10.174Z|I-OCEAN7-304-0616641|  24.29   8.513  30.781  28.797 1477.1460 02:44:29.87M
2018-04-18T02:44:15.240Z|I-OCEAN7-304-0616641|  24.36   8.513  30.641  28.653 1476.9697 02:44:34.93M
2018-04-18T02:44:20.304Z|I-OCEAN7-304-0616641|  24.29   8.513  30.521  28.528 1476.8156 02:44:40.02M
2018-04-18T02:44:25.368Z|I-OCEAN7-304-0616641|  24.30   8.513  30.420  28.425 1476.6881 02:44:45.08M
2018-04-18T02:44:30.175Z|I-OCEAN7-304-0616641|  24.30   8.513  30.347  28.349 1476.5931 02:44:50.14M
2018-04-18T02:44:35.240Z|I-OCEAN7-304-0616641|  24.41   8.512  30.234  28.233 1476.4493 02:44:54.93M
2018-04-18T02:44:40.304Z|I-OCEAN7-304-0616641|  24.32   8.512  30.254  28.255 1476.4730 02:45:00.02M
2018-04-18T02:44:45.369Z|I-OCEAN7-304-0616641|  24.33   8.512  30.202  28.201 1476.4066 02:45:05.08M
2018-04-18T02:44:50.431Z|I-OCEAN7-304-0616641|  24.33   8.511  30.176  28.174 1476.3734 02:45:10.14M
2018-04-18T02:44:55.498Z|I-OCEAN7-304-0616641|  24.33   8.511  30.238  28.238 1476.4519 02:45:15.20M