2018-04-18T02:37:00.950Z|I-OCEAN7-304-0616641|  24.23   8.516  30.117  28.110 1476.3087 02:37:20.63M
2018-04-18T02:37:06.015Z|I-OCEAN7-304-0616641|  24.31   8.516  30.086  28.078 1476.2722 02:37:25.69M
2018-04-18T02:37:11.077Z|I-OCEAN7-304-0616641|  24.25   8.516  30.086  28.078 1476.2709 02:37:30.75M
2018-04-18T02:37:16.143Z|I-OCEAN7-304-0616641|  24.19   8.516  30.090  28.082 1476.2753 02:37:35.82M
2018-04-18T02:37:21.255Z|I-OCEAN7-304-0616641|  24.25   8.516  30.156  28.149 1476.3597 02:37:40.88M
2018-04-18T02:37:26.276Z|I-OCEAN7-304-0616641|  24.25   8.516  30.122  28.115 1476.3165 02:37:46.01M
2018-04-18T02:37:31.338Z|I-OCEAN7-304-0616641|  24.15   8.516  30.154  28.148 1476.3549 02:37:51.03M
2018-04-18T02:37:36.401Z|I-OCEAN7-304-0616641|  24.31   8.516  30.153  28.147 1476.3557 02:37:56.09M
2018-04-18T02:37:41.209Z|I-OCEAN7-304-0616641|  24.11   8.515  30.159  28.153 1476.3586 02:38:01.16M
2018-04-18T02:37:46.273Z|I-OCEAN7-304-0616641|  24.27   8.515  30.159  28.154 1476.3606 02:38:05.95M
2018-04-18T02:37:51.340Z|I-OCEAN7-304-0616641|  24.21   8.515  30.159  28.154 1476.3604 02:38:11.03M
2018-04-18T02:37:56.404Z|I-OCEAN7-304-0616641|  24.11   8.515  30.205  28.201 1476.4163 02:38:16.10M