2018-04-18T02:35:04.973Z|I-OCEAN7-304-0616641|  24.14   8.514  30.171  28.168 1476.3710 02:35:24.65M
2018-04-18T02:35:10.040Z|I-OCEAN7-304-0616641|  24.14   8.514  30.064  28.057 1476.2339 02:35:29.71M
2018-04-18T02:35:15.104Z|I-OCEAN7-304-0616641|  24.08   8.514  30.056  28.049 1476.2241 02:35:34.77M
2018-04-18T02:35:20.169Z|I-OCEAN7-304-0616641|  24.10   8.516  30.020  28.010 1476.1857 02:35:39.84M
2018-04-18T02:35:25.235Z|I-OCEAN7-304-0616641|  24.18   8.517  30.061  28.051 1476.2394 02:35:44.90M
2018-04-18T02:35:30.299Z|I-OCEAN7-304-0616641|  24.12   8.517  30.103  28.095 1476.2924 02:35:49.97M
2018-04-18T02:35:35.365Z|I-OCEAN7-304-0616641|  24.12   8.517  30.390  28.391 1476.6573 02:35:55.05M
2018-04-18T02:35:40.428Z|I-OCEAN7-304-0616641|  24.22   8.517  30.355  28.354 1476.6135 02:36:00.11M
2018-04-18T02:35:45.492Z|I-OCEAN7-304-0616641|  24.16   8.517  30.250  28.247 1476.4803 02:36:05.18M
2018-04-18T02:35:50.560Z|I-OCEAN7-304-0616641|  24.26   8.517  30.256  28.252 1476.4889 02:36:10.24M
2018-04-18T02:35:55.624Z|I-OCEAN7-304-0616641|  24.18   8.517  30.226  28.222 1476.4506 02:36:15.31M