2018-04-18T02:33:03.933Z|I-OCEAN7-304-0616641|  24.14   8.517  30.032  28.022 1476.2056 02:33:23.60M
2018-04-18T02:33:08.999Z|I-OCEAN7-304-0616641|  24.24   8.518  30.031  28.020 1476.2054 02:33:28.66M
2018-04-18T02:33:14.064Z|I-OCEAN7-304-0616641|  24.22   8.517  30.213  28.208 1476.4355 02:33:33.73M
2018-04-18T02:33:19.129Z|I-OCEAN7-304-0616641|  24.21   8.517  30.173  28.166 1476.3844 02:33:38.79M
2018-04-18T02:33:24.192Z|I-OCEAN7-304-0616641|  24.17   8.517  30.098  28.089 1476.2885 02:33:43.86M
2018-04-18T02:33:29.259Z|I-OCEAN7-304-0616641|  24.17   8.517  30.122  28.114 1476.3175 02:33:48.92M
2018-04-18T02:33:34.323Z|I-OCEAN7-304-0616641|  24.09   8.517  30.122  28.114 1476.3158 02:33:54.00M
2018-04-18T02:33:39.389Z|I-OCEAN7-304-0616641|  24.11   8.517  30.130  28.122 1476.3265 02:33:59.07M
2018-04-18T02:33:44.456Z|I-OCEAN7-304-0616641|  24.06   8.517  30.114  28.106 1476.3055 02:34:04.13M
2018-04-18T02:33:49.518Z|I-OCEAN7-304-0616641|  24.15   8.515  30.104  28.098 1476.2889 02:34:09.20M
2018-04-18T02:33:54.585Z|I-OCEAN7-304-0616641|  24.10   8.515  30.103  28.096 1476.2860 02:34:14.26M
2018-04-18T02:33:59.648Z|I-OCEAN7-304-0616641|  24.25   8.514  30.070  28.062 1476.2452 02:34:19.32M