2018-04-18T02:31:02.375Z|I-OCEAN7-304-0616641|  24.17   8.516  30.115  28.109 1476.3058 02:31:22.05M
2018-04-18T02:31:07.435Z|I-OCEAN7-304-0616641|  24.23   8.516  30.184  28.179 1476.3942 02:31:27.11M
2018-04-18T02:31:12.503Z|I-OCEAN7-304-0616641|  24.17   8.516  30.184  28.179 1476.3936 02:31:32.17M
2018-04-18T02:31:17.567Z|I-OCEAN7-304-0616641|  24.16   8.516  30.153  28.147 1476.3542 02:31:37.24M
2018-04-18T02:31:22.633Z|I-OCEAN7-304-0616641|  24.09   8.516  30.163  28.157 1476.3656 02:31:42.30M
2018-04-18T02:31:27.698Z|I-OCEAN7-304-0616641|  24.23   8.516  30.166  28.160 1476.3716 02:31:47.37M
2018-04-18T02:31:32.758Z|I-OCEAN7-304-0616641|  24.08   8.516  30.138  28.132 1476.3358 02:31:52.43M
2018-04-18T02:31:37.828Z|I-OCEAN7-304-0616641|  24.08   8.517  30.138  28.132 1476.3363 02:31:57.49M
2018-04-18T02:31:42.893Z|I-OCEAN7-304-0616641|  24.16   8.516  30.164  28.158 1476.3702 02:32:02.56M
2018-04-18T02:31:47.959Z|I-OCEAN7-304-0616641|  24.12   8.516  30.154  28.147 1476.3556 02:32:07.62M
2018-04-18T02:31:53.022Z|I-OCEAN7-304-0616641|  24.02   8.516  30.072  28.063 1476.2499 02:32:12.68M
2018-04-18T02:31:58.091Z|I-OCEAN7-304-0616641|  24.17   8.516  30.072  28.063 1476.2535 02:32:17.75M