2018-04-18T02:29:00.813Z|I-OCEAN7-304-0616641|  24.05   8.516  30.206  28.202 1476.4205 02:29:20.47M
2018-04-18T02:29:05.879Z|I-OCEAN7-304-0616641|  24.12   8.516  30.167  28.161 1476.3730 02:29:25.54M
2018-04-18T02:29:10.942Z|I-OCEAN7-304-0616641|  24.04   8.517  30.125  28.117 1476.3193 02:29:30.60M
2018-04-18T02:29:16.007Z|I-OCEAN7-304-0616641|  24.18   8.517  30.054  28.045 1476.2330 02:29:35.66M
2018-04-18T02:29:21.072Z|I-OCEAN7-304-0616641|  24.03   8.517  30.034  28.024 1476.2037 02:29:40.73M
2018-04-18T02:29:26.138Z|I-OCEAN7-304-0616641|  24.05   8.516  30.103  28.095 1476.2913 02:29:45.79M
2018-04-18T02:29:31.202Z|I-OCEAN7-304-0616641|  24.10   8.517  30.155  28.148 1476.3575 02:29:50.85M
2018-04-18T02:29:36.266Z|I-OCEAN7-304-0616641|  24.11   8.517  30.116  28.108 1476.3085 02:29:55.92M
2018-04-18T02:29:41.333Z|I-OCEAN7-304-0616641|  24.05   8.517  30.115  28.107 1476.3068 02:30:01.00M
2018-04-18T02:29:46.396Z|I-OCEAN7-304-0616641|  24.07   8.516  30.139  28.132 1476.3362 02:30:06.07M
2018-04-18T02:29:51.463Z|I-OCEAN7-304-0616641|  24.07   8.516  30.139  28.132 1476.3350 02:30:11.13M
2018-04-18T02:29:56.527Z|I-OCEAN7-304-0616641|  24.12   8.516  30.106  28.098 1476.2930 02:30:16.19M