2018-04-18T02:27:04.577Z|I-OCEAN7-304-0616641| 24.12 8.519 30.012 27.999 1476.1847 02:27:24.25M 2018-04-18T02:27:09.641Z|I-OCEAN7-304-0616641| 24.03 8.520 30.035 28.022 1476.2130 02:27:29.30M 2018-04-18T02:27:14.707Z|I-OCEAN7-304-0616641| 24.12 8.520 30.064 28.052 1476.2510 02:27:34.36M 2018-04-18T02:27:19.770Z|I-OCEAN7-304-0616641| 24.08 8.519 30.053 28.041 1476.2360 02:27:39.43M 2018-04-18T02:27:24.575Z|I-OCEAN7-304-0616641| 24.08 8.519 30.036 28.024 1476.2140 02:27:44.49M 2018-04-18T02:27:29.640Z|I-OCEAN7-304-0616641| 24.07 8.519 30.035 28.023 1476.2126 02:27:49.30M 2018-04-18T02:27:34.707Z|I-OCEAN7-304-0616641| 24.07 8.519 30.021 28.009 1476.1943 02:27:54.36M 2018-04-18T02:27:39.770Z|I-OCEAN7-304-0616641| 24.00 8.519 30.088 28.078 1476.2772 02:27:59.43M 2018-04-18T02:27:44.837Z|I-OCEAN7-304-0616641| 24.06 8.518 30.226 28.220 1476.4517 02:28:04.49M 2018-04-18T02:27:49.926Z|I-OCEAN7-304-0616641| 24.11 8.518 30.257 28.252 1476.4921 02:28:09.56M 2018-04-18T02:27:54.967Z|I-OCEAN7-304-0616641| 23.96 8.514 30.156 28.152 1476.3510 02:28:14.62M