2018-04-18T02:24:02.509Z|I-OCEAN7-304-0616641|  23.87   8.518  30.177  28.170 1476.3876 02:24:22.40M
2018-04-18T02:24:07.560Z|I-OCEAN7-304-0616641|  24.05   8.518  30.178  28.171 1476.3905 02:24:27.21M
2018-04-18T02:24:12.625Z|I-OCEAN7-304-0616641|  23.98   8.518  30.247  28.242 1476.4762 02:24:32.28M
2018-04-18T02:24:17.690Z|I-OCEAN7-304-0616641|  23.96   8.518  30.176  28.169 1476.3854 02:24:37.34M
2018-04-18T02:24:22.754Z|I-OCEAN7-304-0616641|  23.87   8.518  30.243  28.239 1476.4690 02:24:42.40M
2018-04-18T02:24:27.818Z|I-OCEAN7-304-0616641|  24.12   8.518  30.243  28.238 1476.4722 02:24:47.47M
2018-04-18T02:24:32.886Z|I-OCEAN7-304-0616641|  23.95   8.517  30.182  28.176 1476.3918 02:24:52.53M
2018-04-18T02:24:37.951Z|I-OCEAN7-304-0616641|  24.01   8.517  30.143  28.136 1476.3433 02:24:57.59M
2018-04-18T02:24:43.015Z|I-OCEAN7-304-0616641|  23.90   8.517  30.133  28.125 1476.3276 02:25:02.66M
2018-04-18T02:24:48.079Z|I-OCEAN7-304-0616641|  23.92   8.517  30.086  28.077 1476.2677 02:25:07.72M
2018-04-18T02:24:53.147Z|I-OCEAN7-304-0616641|  23.92   8.517  30.048  28.038 1476.2203 02:25:12.78M
2018-04-18T02:24:58.210Z|I-OCEAN7-304-0616641|  24.00   8.517  30.042  28.032 1476.2141 02:25:17.85M