2018-04-18T02:24:02.509Z|I-OCEAN7-304-0616641| 23.87 8.518 30.177 28.170 1476.3876 02:24:22.40M 2018-04-18T02:24:07.560Z|I-OCEAN7-304-0616641| 24.05 8.518 30.178 28.171 1476.3905 02:24:27.21M 2018-04-18T02:24:12.625Z|I-OCEAN7-304-0616641| 23.98 8.518 30.247 28.242 1476.4762 02:24:32.28M 2018-04-18T02:24:17.690Z|I-OCEAN7-304-0616641| 23.96 8.518 30.176 28.169 1476.3854 02:24:37.34M 2018-04-18T02:24:22.754Z|I-OCEAN7-304-0616641| 23.87 8.518 30.243 28.239 1476.4690 02:24:42.40M 2018-04-18T02:24:27.818Z|I-OCEAN7-304-0616641| 24.12 8.518 30.243 28.238 1476.4722 02:24:47.47M 2018-04-18T02:24:32.886Z|I-OCEAN7-304-0616641| 23.95 8.517 30.182 28.176 1476.3918 02:24:52.53M 2018-04-18T02:24:37.951Z|I-OCEAN7-304-0616641| 24.01 8.517 30.143 28.136 1476.3433 02:24:57.59M 2018-04-18T02:24:43.015Z|I-OCEAN7-304-0616641| 23.90 8.517 30.133 28.125 1476.3276 02:25:02.66M 2018-04-18T02:24:48.079Z|I-OCEAN7-304-0616641| 23.92 8.517 30.086 28.077 1476.2677 02:25:07.72M 2018-04-18T02:24:53.147Z|I-OCEAN7-304-0616641| 23.92 8.517 30.048 28.038 1476.2203 02:25:12.78M 2018-04-18T02:24:58.210Z|I-OCEAN7-304-0616641| 24.00 8.517 30.042 28.032 1476.2141 02:25:17.85M