2018-04-18T02:22:01.453Z|I-OCEAN7-304-0616641| 23.86 8.516 30.033 28.023 1476.1974 02:22:21.10M 2018-04-18T02:22:06.520Z|I-OCEAN7-304-0616641| 23.95 8.516 30.032 28.022 1476.1990 02:22:26.16M 2018-04-18T02:22:11.585Z|I-OCEAN7-304-0616641| 23.86 8.516 30.032 28.022 1476.1974 02:22:31.23M 2018-04-18T02:22:16.651Z|I-OCEAN7-304-0616641| 23.92 8.517 30.051 28.041 1476.2229 02:22:36.29M 2018-04-18T02:22:21.715Z|I-OCEAN7-304-0616641| 23.91 8.516 30.143 28.137 1476.3381 02:22:41.36M 2018-04-18T02:22:26.780Z|I-OCEAN7-304-0616641| 23.99 8.516 30.195 28.190 1476.4052 02:22:46.42M 2018-04-18T02:22:31.846Z|I-OCEAN7-304-0616641| 23.84 8.516 30.187 28.182 1476.3934 02:22:51.49M 2018-04-18T02:22:36.910Z|I-OCEAN7-304-0616641| 24.04 8.517 30.215 28.210 1476.4332 02:22:56.55M 2018-04-18T02:22:41.975Z|I-OCEAN7-304-0616641| 23.85 8.517 30.159 28.152 1476.3599 02:23:01.61M 2018-04-18T02:22:47.040Z|I-OCEAN7-304-0616641| 23.90 8.517 30.149 28.142 1476.3486 02:23:06.68M 2018-04-18T02:22:52.106Z|I-OCEAN7-304-0616641| 23.99 8.517 30.148 28.140 1476.3490 02:23:11.74M 2018-04-18T02:22:57.171Z|I-OCEAN7-304-0616641| 23.92 8.518 30.114 28.106 1476.3058 02:23:16.81M