2018-04-18T02:18:04.438Z|I-OCEAN7-304-0616641|  23.86   8.519  30.316  28.313 1476.5658 02:18:24.08M
2018-04-18T02:18:09.504Z|I-OCEAN7-304-0616641|  23.80   8.519  30.316  28.313 1476.5647 02:18:29.14M
2018-04-18T02:18:14.571Z|I-OCEAN7-304-0616641|  23.80   8.519  30.236  28.230 1476.4630 02:18:34.21M
2018-04-18T02:18:19.636Z|I-OCEAN7-304-0616641|  24.00   8.519  30.198  28.191 1476.4177 02:18:39.27M
2018-04-18T02:18:24.700Z|I-OCEAN7-304-0616641|  23.71   8.519  30.472  28.474 1476.7595 02:18:44.33M
2018-04-18T02:18:29.503Z|I-OCEAN7-304-0616641|  23.84   8.518  30.330  28.328 1476.5804 02:18:49.40M
2018-04-18T02:18:34.571Z|I-OCEAN7-304-0616641|  24.00   8.518  30.330  28.328 1476.5812 02:18:54.20M
2018-04-18T02:18:39.637Z|I-OCEAN7-304-0616641|  23.84   8.517  30.286  28.283 1476.5225 02:18:59.27M
2018-04-18T02:18:44.439Z|I-OCEAN7-304-0616641|  23.89   8.517  30.222  28.217 1476.4403 02:19:04.34M
2018-04-18T02:18:49.504Z|I-OCEAN7-304-0616641|  23.89   8.517  30.215  28.211 1476.4312 02:19:09.14M
2018-04-18T02:18:54.568Z|I-OCEAN7-304-0616641|  23.88   8.517  30.152  28.146 1476.3506 02:19:14.21M
2018-04-18T02:18:59.630Z|I-OCEAN7-304-0616641|  23.88   8.517  30.160  28.154 1476.3617 02:19:19.27M