2018-04-18T02:18:04.438Z|I-OCEAN7-304-0616641| 23.86 8.519 30.316 28.313 1476.5658 02:18:24.08M 2018-04-18T02:18:09.504Z|I-OCEAN7-304-0616641| 23.80 8.519 30.316 28.313 1476.5647 02:18:29.14M 2018-04-18T02:18:14.571Z|I-OCEAN7-304-0616641| 23.80 8.519 30.236 28.230 1476.4630 02:18:34.21M 2018-04-18T02:18:19.636Z|I-OCEAN7-304-0616641| 24.00 8.519 30.198 28.191 1476.4177 02:18:39.27M 2018-04-18T02:18:24.700Z|I-OCEAN7-304-0616641| 23.71 8.519 30.472 28.474 1476.7595 02:18:44.33M 2018-04-18T02:18:29.503Z|I-OCEAN7-304-0616641| 23.84 8.518 30.330 28.328 1476.5804 02:18:49.40M 2018-04-18T02:18:34.571Z|I-OCEAN7-304-0616641| 24.00 8.518 30.330 28.328 1476.5812 02:18:54.20M 2018-04-18T02:18:39.637Z|I-OCEAN7-304-0616641| 23.84 8.517 30.286 28.283 1476.5225 02:18:59.27M 2018-04-18T02:18:44.439Z|I-OCEAN7-304-0616641| 23.89 8.517 30.222 28.217 1476.4403 02:19:04.34M 2018-04-18T02:18:49.504Z|I-OCEAN7-304-0616641| 23.89 8.517 30.215 28.211 1476.4312 02:19:09.14M 2018-04-18T02:18:54.568Z|I-OCEAN7-304-0616641| 23.88 8.517 30.152 28.146 1476.3506 02:19:14.21M 2018-04-18T02:18:59.630Z|I-OCEAN7-304-0616641| 23.88 8.517 30.160 28.154 1476.3617 02:19:19.27M