2018-04-18T02:16:03.398Z|I-OCEAN7-304-0616641|  23.88   8.519  30.076  28.065 1476.2620 02:16:23.03M
2018-04-18T02:16:08.464Z|I-OCEAN7-304-0616641|  23.89   8.519  30.077  28.066 1476.2635 02:16:28.09M
2018-04-18T02:16:13.529Z|I-OCEAN7-304-0616641|  23.81   8.519  30.179  28.171 1476.3916 02:16:33.16M
2018-04-18T02:16:18.591Z|I-OCEAN7-304-0616641|  23.80   8.519  30.207  28.201 1476.4269 02:16:38.22M
2018-04-18T02:16:23.658Z|I-OCEAN7-304-0616641|  23.86   8.519  30.208  28.201 1476.4285 02:16:43.29M
2018-04-18T02:16:28.721Z|I-OCEAN7-304-0616641|  23.88   8.519  30.168  28.159 1476.3777 02:16:48.35M
2018-04-18T02:16:33.790Z|I-OCEAN7-304-0616641|  23.88   8.520  30.168  28.160 1476.3790 02:16:53.41M
2018-04-18T02:16:38.855Z|I-OCEAN7-304-0616641|  23.89   8.519  30.136  28.127 1476.3384 02:16:58.48M
2018-04-18T02:16:43.920Z|I-OCEAN7-304-0616641|  23.95   8.519  30.098  28.088 1476.2902 02:17:03.54M
2018-04-18T02:16:48.987Z|I-OCEAN7-304-0616641|  23.82   8.519  30.155  28.146 1476.3588 02:17:08.61M
2018-04-18T02:16:54.050Z|I-OCEAN7-304-0616641|  23.87   8.518  30.112  28.102 1476.3040 02:17:13.67M
2018-04-18T02:16:58.856Z|I-OCEAN7-304-0616641|  23.82   8.518  30.166  28.159 1476.3719 02:17:18.74M