2018-04-18T02:13:01.318Z|I-OCEAN7-304-0616641|  23.88   8.520  30.261  28.255 1476.5001 02:13:20.92M
2018-04-18T02:13:06.380Z|I-OCEAN7-304-0616641|  23.81   8.521  30.232  28.225 1476.4626 02:13:26.01M
2018-04-18T02:13:11.447Z|I-OCEAN7-304-0616641|  23.81   8.521  30.239  28.231 1476.4709 02:13:31.07M
2018-04-18T02:13:16.512Z|I-OCEAN7-304-0616641|  23.81   8.521  30.309  28.304 1476.5591 02:13:36.14M
2018-04-18T02:13:21.579Z|I-OCEAN7-304-0616641|  23.86   8.520  30.300  28.296 1476.5485 02:13:41.20M
2018-04-18T02:13:26.644Z|I-OCEAN7-304-0616641|  23.75   8.520  30.260  28.254 1476.4950 02:13:46.27M
2018-04-18T02:13:31.708Z|I-OCEAN7-304-0616641|  23.85   8.520  30.121  28.111 1476.3199 02:13:51.33M
2018-04-18T02:13:36.772Z|I-OCEAN7-304-0616641|  23.85   8.519  30.169  28.160 1476.3790 02:13:56.39M
2018-04-18T02:13:41.838Z|I-OCEAN7-304-0616641|  23.76   8.519  30.168  28.160 1476.3757 02:14:01.46M
2018-04-18T02:13:46.903Z|I-OCEAN7-304-0616641|  23.86   8.519  30.170  28.163 1476.3799 02:14:06.52M
2018-04-18T02:13:51.967Z|I-OCEAN7-304-0616641|  23.80   8.519  30.167  28.160 1476.3748 02:14:11.59M
2018-04-18T02:13:57.031Z|I-OCEAN7-304-0616641|  23.80   8.519  30.228  28.222 1476.4512 02:14:16.65M