2018-04-18T02:11:00.277Z|I-OCEAN7-304-0616641|  23.70   8.522  30.235  28.226 1476.4672 02:11:19.88M
2018-04-18T02:11:05.083Z|I-OCEAN7-304-0616641|  23.82   8.522  30.224  28.215 1476.4569 02:11:24.94M
2018-04-18T02:11:09.887Z|I-OCEAN7-304-0616641|  23.82   8.521  30.239  28.232 1476.4723 02:11:29.75M
2018-04-18T02:11:14.951Z|I-OCEAN7-304-0616641|  23.69   8.520  30.196  28.188 1476.4132 02:11:34.56M
2018-04-18T02:11:20.014Z|I-OCEAN7-304-0616641|  23.82   8.520  30.252  28.246 1476.4845 02:11:39.63M
2018-04-18T02:11:25.080Z|I-OCEAN7-304-0616641|  23.76   8.519  30.225  28.219 1476.4485 02:11:44.69M
2018-04-18T02:11:30.147Z|I-OCEAN7-304-0616641|  23.83   8.519  30.225  28.220 1476.4486 02:11:49.75M
2018-04-18T02:11:35.212Z|I-OCEAN7-304-0616641|  23.76   8.518  30.504  28.507 1476.8000 02:11:54.82M
2018-04-18T02:11:40.278Z|I-OCEAN7-304-0616641|  23.90   8.518  30.568  28.574 1476.8837 02:11:59.88M
2018-04-18T02:11:45.342Z|I-OCEAN7-304-0616641|  23.71   8.518  30.408  28.408 1476.6759 02:12:04.95M
2018-04-18T02:11:50.406Z|I-OCEAN7-304-0616641|  23.83   8.518  30.355  28.353 1476.6099 02:12:10.03M
2018-04-18T02:11:55.470Z|I-OCEAN7-304-0616641|  23.79   8.518  30.354  28.353 1476.6093 02:12:15.09M