2018-04-18T02:07:02.219Z|I-OCEAN7-304-0616641|  23.73   8.522  30.071  28.058 1476.2601 02:07:22.09M
2018-04-18T02:07:07.284Z|I-OCEAN7-304-0616641|  23.75   8.522  30.024  28.010 1476.2015 02:07:26.88M
2018-04-18T02:07:12.348Z|I-OCEAN7-304-0616641|  23.81   8.522  30.049  28.035 1476.2336 02:07:31.94M
2018-04-18T02:07:17.416Z|I-OCEAN7-304-0616641|  23.53   8.522  30.049  28.035 1476.2302 02:07:37.02M
2018-04-18T02:07:22.480Z|I-OCEAN7-304-0616641|  23.81   8.518  30.050  28.039 1476.2244 02:07:42.09M
2018-04-18T02:07:27.542Z|I-OCEAN7-304-0616641|  23.68   8.518  30.110  28.102 1476.2979 02:07:47.15M
2018-04-18T02:07:32.606Z|I-OCEAN7-304-0616641|  23.68   8.517  30.110  28.102 1476.2964 02:07:52.22M
2018-04-18T02:07:37.675Z|I-OCEAN7-304-0616641|  23.68   8.517  30.070  28.061 1476.2438 02:07:57.28M
2018-04-18T02:07:42.740Z|I-OCEAN7-304-0616641|  23.74   8.516  30.097  28.089 1476.2783 02:08:02.35M
2018-04-18T02:07:47.803Z|I-OCEAN7-304-0616641|  23.79   8.516  30.035  28.025 1476.1998 02:08:07.41M
2018-04-18T02:07:52.870Z|I-OCEAN7-304-0616641|  23.61   8.516  30.025  28.015 1476.1843 02:08:12.47M
2018-04-18T02:07:57.934Z|I-OCEAN7-304-0616641|  23.74   8.516  30.107  28.100 1476.2906 02:08:17.54M