2018-04-18T02:05:01.179Z|I-OCEAN7-304-0616641| 23.65 8.520 30.150 28.140 1476.3542 02:05:20.77M 2018-04-18T02:05:06.242Z|I-OCEAN7-304-0616641| 23.66 8.521 30.204 28.196 1476.4240 02:05:25.83M 2018-04-18T02:05:11.049Z|I-OCEAN7-304-0616641| 23.65 8.521 30.204 28.196 1476.4247 02:05:30.90M 2018-04-18T02:05:16.114Z|I-OCEAN7-304-0616641| 23.69 8.521 30.169 28.159 1476.3822 02:05:35.71M 2018-04-18T02:05:21.179Z|I-OCEAN7-304-0616641| 23.68 8.522 30.131 28.120 1476.3341 02:05:40.77M 2018-04-18T02:05:26.242Z|I-OCEAN7-304-0616641| 23.65 8.522 30.159 28.149 1476.3702 02:05:45.83M 2018-04-18T02:05:31.305Z|I-OCEAN7-304-0616641| 23.66 8.522 30.192 28.182 1476.4120 02:05:50.90M 2018-04-18T02:05:36.374Z|I-OCEAN7-304-0616641| 23.66 8.522 30.185 28.175 1476.4039 02:05:55.96M 2018-04-18T02:05:41.438Z|I-OCEAN7-304-0616641| 23.60 8.522 30.141 28.129 1476.3478 02:06:01.05M 2018-04-18T02:05:46.503Z|I-OCEAN7-304-0616641| 23.69 8.522 30.182 28.172 1476.4019 02:06:06.11M 2018-04-18T02:05:51.570Z|I-OCEAN7-304-0616641| 23.69 8.522 30.155 28.144 1476.3673 02:06:11.17M 2018-04-18T02:05:56.635Z|I-OCEAN7-304-0616641| 23.78 8.522 30.205 28.196 1476.4323 02:06:16.24M