2018-04-18T02:00:02.860Z|I-OCEAN7-304-0616641|  23.52   8.522  30.115  28.103 1476.3126 02:00:22.44M
2018-04-18T02:00:07.925Z|I-OCEAN7-304-0616641|  23.53   8.522  30.063  28.050 1476.2473 02:00:27.51M
2018-04-18T02:00:12.991Z|I-OCEAN7-304-0616641|  23.47   8.522  30.069  28.056 1476.2534 02:00:32.57M
2018-04-18T02:00:18.055Z|I-OCEAN7-304-0616641|  23.65   8.522  30.044  28.029 1476.2253 02:00:37.64M
2018-04-18T02:00:23.117Z|I-OCEAN7-304-0616641|  23.51   8.522  30.035  28.021 1476.2129 02:00:42.70M
2018-04-18T02:00:28.184Z|I-OCEAN7-304-0616641|  23.57   8.522  30.034  28.019 1476.2123 02:00:47.76M
2018-04-18T02:00:33.252Z|I-OCEAN7-304-0616641|  23.65   8.522  30.049  28.035 1476.2327 02:00:52.83M
2018-04-18T02:00:38.315Z|I-OCEAN7-304-0616641|  23.55   8.523  30.073  28.059 1476.2623 02:00:57.89M
2018-04-18T02:00:43.381Z|I-OCEAN7-304-0616641|  23.57   8.523  30.051  28.037 1476.2361 02:01:02.96M
2018-04-18T02:00:48.445Z|I-OCEAN7-304-0616641|  23.72   8.523  30.027  28.012 1476.2072 02:01:08.04M
2018-04-18T02:00:53.512Z|I-OCEAN7-304-0616641|  23.59   8.522  30.027  28.012 1476.2040 02:01:13.10M
2018-04-18T02:00:58.576Z|I-OCEAN7-304-0616641|  23.49   8.522  30.092  28.079 1476.2838 02:01:18.17M