2018-04-18T01:58:01.561Z|I-OCEAN7-304-0616641|  23.53   8.519  30.041  28.029 1476.2100 01:58:21.14M
2018-04-18T01:58:06.624Z|I-OCEAN7-304-0616641|  23.60   8.519  30.068  28.058 1476.2460 01:58:26.21M
2018-04-18T01:58:11.688Z|I-OCEAN7-304-0616641|  23.50   8.519  30.034  28.022 1476.2010 01:58:31.27M
2018-04-18T01:58:16.752Z|I-OCEAN7-304-0616641|  23.59   8.519  30.043  28.031 1476.2142 01:58:36.34M
2018-04-18T01:58:21.817Z|I-OCEAN7-304-0616641|  23.59   8.519  30.012  27.999 1476.1757 01:58:41.40M
2018-04-18T01:58:26.885Z|I-OCEAN7-304-0616641|  23.57   8.519  30.011  27.998 1476.1752 01:58:46.46M
2018-04-18T01:58:31.951Z|I-OCEAN7-304-0616641|  23.62   8.519  30.011  27.998 1476.1755 01:58:51.53M
2018-04-18T01:58:37.013Z|I-OCEAN7-304-0616641|  23.68   8.519  30.072  28.061 1476.2527 01:58:56.59M
2018-04-18T01:58:41.819Z|I-OCEAN7-304-0616641|  23.48   8.521  30.027  28.013 1476.1970 01:59:01.66M
2018-04-18T01:58:46.883Z|I-OCEAN7-304-0616641|  23.61   8.521  30.026  28.012 1476.1996 01:59:06.47M
2018-04-18T01:58:51.950Z|I-OCEAN7-304-0616641|  23.61   8.521  30.220  28.212 1476.4468 01:59:11.53M
2018-04-18T01:58:57.016Z|I-OCEAN7-304-0616641|  23.44   8.522  30.157  28.146 1476.3639 01:59:16.59M