2018-04-18T01:56:00.258Z|I-OCEAN7-304-0616641|  23.59   8.518  30.112  28.104 1476.2990 01:56:20.10M
2018-04-18T01:56:05.325Z|I-OCEAN7-304-0616641|  23.58   8.518  30.085  28.075 1476.2648 01:56:24.89M
2018-04-18T01:56:10.388Z|I-OCEAN7-304-0616641|  23.62   8.518  30.290  28.287 1476.5267 01:56:29.95M
2018-04-18T01:56:15.454Z|I-OCEAN7-304-0616641|  23.61   8.519  30.320  28.318 1476.5654 01:56:35.04M
2018-04-18T01:56:20.519Z|I-OCEAN7-304-0616641|  23.45   8.518  30.267  28.263 1476.4945 01:56:40.10M
2018-04-18T01:56:25.585Z|I-OCEAN7-304-0616641|  23.38   8.518  30.266  28.262 1476.4923 01:56:45.17M
2018-04-18T01:56:30.649Z|I-OCEAN7-304-0616641|  23.57   8.521  30.185  28.176 1476.3998 01:56:50.23M
2018-04-18T01:56:35.714Z|I-OCEAN7-304-0616641|  23.42   8.521  30.132  28.121 1476.3304 01:56:55.29M
2018-04-18T01:56:40.780Z|I-OCEAN7-304-0616641|  23.52   8.522  30.132  28.121 1476.3339 01:57:00.36M
2018-04-18T01:56:45.584Z|I-OCEAN7-304-0616641|  23.72   8.522  30.104  28.092 1476.3020 01:57:05.42M
2018-04-18T01:56:50.651Z|I-OCEAN7-304-0616641|  23.39   8.522  30.103  28.091 1476.2969 01:57:10.23M
2018-04-18T01:56:55.715Z|I-OCEAN7-304-0616641|  23.46   8.520  30.351  28.348 1476.6053 01:57:15.30M