2018-04-18T01:54:04.022Z|I-OCEAN7-304-0616641|  23.45   8.518  30.141  28.133 1476.3337 01:54:23.59M
2018-04-18T01:54:09.087Z|I-OCEAN7-304-0616641|  23.57   8.518  30.141  28.133 1476.3369 01:54:28.65M
2018-04-18T01:54:14.154Z|I-OCEAN7-304-0616641|  23.52   8.522  30.136  28.125 1476.3398 01:54:33.72M
2018-04-18T01:54:19.216Z|I-OCEAN7-304-0616641|  23.52   8.521  30.118  28.108 1476.3145 01:54:38.78M
2018-04-18T01:54:24.283Z|I-OCEAN7-304-0616641|  23.52   8.521  30.104  28.093 1476.2952 01:54:43.84M
2018-04-18T01:54:29.348Z|I-OCEAN7-304-0616641|  23.58   8.520  30.129  28.119 1476.3274 01:54:48.91M
2018-04-18T01:54:34.410Z|I-OCEAN7-304-0616641|  23.53   8.520  30.107  28.096 1476.2971 01:54:53.97M
2018-04-18T01:54:39.479Z|I-OCEAN7-304-0616641|  23.51   8.520  30.106  28.096 1476.2950 01:54:59.05M
2018-04-18T01:54:44.543Z|I-OCEAN7-304-0616641|  23.59   8.519  30.067  28.056 1476.2449 01:55:04.12M
2018-04-18T01:54:49.608Z|I-OCEAN7-304-0616641|  23.67   8.518  30.027  28.015 1476.1931 01:55:09.18M
2018-04-18T01:54:54.672Z|I-OCEAN7-304-0616641|  23.50   8.518  30.035  28.025 1476.2000 01:55:14.25M
2018-04-18T01:54:59.738Z|I-OCEAN7-304-0616641|  23.50   8.518  30.049  28.039 1476.2178 01:55:19.31M