2018-04-18T01:52:02.722Z|I-OCEAN7-304-0616641| 23.43 8.518 30.067 28.056 1476.2405 01:52:22.29M 2018-04-18T01:52:07.789Z|I-OCEAN7-304-0616641| 23.49 8.519 30.059 28.048 1476.2327 01:52:27.35M 2018-04-18T01:52:12.849Z|I-OCEAN7-304-0616641| 23.43 8.518 30.016 28.004 1476.1759 01:52:32.42M 2018-04-18T01:52:17.913Z|I-OCEAN7-304-0616641| 23.43 8.518 30.015 28.004 1476.1750 01:52:37.48M 2018-04-18T01:52:22.983Z|I-OCEAN7-304-0616641| 23.46 8.518 30.015 28.004 1476.1757 01:52:42.54M 2018-04-18T01:52:28.048Z|I-OCEAN7-304-0616641| 23.56 8.519 30.119 28.110 1476.3092 01:52:47.61M 2018-04-18T01:52:33.110Z|I-OCEAN7-304-0616641| 23.49 8.519 30.119 28.110 1476.3096 01:52:52.67M 2018-04-18T01:52:38.178Z|I-OCEAN7-304-0616641| 23.40 8.519 30.119 28.110 1476.3096 01:52:57.73M 2018-04-18T01:52:43.243Z|I-OCEAN7-304-0616641| 23.58 8.520 30.108 28.098 1476.2985 01:53:02.80M 2018-04-18T01:52:48.308Z|I-OCEAN7-304-0616641| 23.47 8.520 30.048 28.036 1476.2211 01:53:07.87M 2018-04-18T01:52:53.373Z|I-OCEAN7-304-0616641| 23.47 8.520 30.071 28.059 1476.2493 01:53:12.93M 2018-04-18T01:52:58.439Z|I-OCEAN7-304-0616641| 23.48 8.520 30.121 28.111 1476.3140 01:53:18.01M