2018-04-18T01:52:02.722Z|I-OCEAN7-304-0616641|  23.43   8.518  30.067  28.056 1476.2405 01:52:22.29M
2018-04-18T01:52:07.789Z|I-OCEAN7-304-0616641|  23.49   8.519  30.059  28.048 1476.2327 01:52:27.35M
2018-04-18T01:52:12.849Z|I-OCEAN7-304-0616641|  23.43   8.518  30.016  28.004 1476.1759 01:52:32.42M
2018-04-18T01:52:17.913Z|I-OCEAN7-304-0616641|  23.43   8.518  30.015  28.004 1476.1750 01:52:37.48M
2018-04-18T01:52:22.983Z|I-OCEAN7-304-0616641|  23.46   8.518  30.015  28.004 1476.1757 01:52:42.54M
2018-04-18T01:52:28.048Z|I-OCEAN7-304-0616641|  23.56   8.519  30.119  28.110 1476.3092 01:52:47.61M
2018-04-18T01:52:33.110Z|I-OCEAN7-304-0616641|  23.49   8.519  30.119  28.110 1476.3096 01:52:52.67M
2018-04-18T01:52:38.178Z|I-OCEAN7-304-0616641|  23.40   8.519  30.119  28.110 1476.3096 01:52:57.73M
2018-04-18T01:52:43.243Z|I-OCEAN7-304-0616641|  23.58   8.520  30.108  28.098 1476.2985 01:53:02.80M
2018-04-18T01:52:48.308Z|I-OCEAN7-304-0616641|  23.47   8.520  30.048  28.036 1476.2211 01:53:07.87M
2018-04-18T01:52:53.373Z|I-OCEAN7-304-0616641|  23.47   8.520  30.071  28.059 1476.2493 01:53:12.93M
2018-04-18T01:52:58.439Z|I-OCEAN7-304-0616641|  23.48   8.520  30.121  28.111 1476.3140 01:53:18.01M