2018-04-18T01:47:04.662Z|I-OCEAN7-304-0616641|  23.38   8.520  30.084  28.072 1476.2671 01:47:24.22M
2018-04-18T01:47:09.730Z|I-OCEAN7-304-0616641|  23.38   8.521  30.062  28.050 1476.2405 01:47:29.28M
2018-04-18T01:47:14.795Z|I-OCEAN7-304-0616641|  23.38   8.521  30.063  28.050 1476.2407 01:47:34.35M
2018-04-18T01:47:19.860Z|I-OCEAN7-304-0616641|  23.43   8.521  30.041  28.027 1476.2152 01:47:39.41M
2018-04-18T01:47:24.928Z|I-OCEAN7-304-0616641|  23.44   8.522  30.040  28.026 1476.2166 01:47:44.47M
2018-04-18T01:47:29.992Z|I-OCEAN7-304-0616641|  23.40   8.522  30.006  27.991 1476.1725 01:47:49.54M
2018-04-18T01:47:35.055Z|I-OCEAN7-304-0616641|  23.42   8.522  30.064  28.051 1476.2466 01:47:54.61M
2018-04-18T01:47:40.121Z|I-OCEAN7-304-0616641|  23.43   8.522  30.063  28.050 1476.2457 01:47:59.67M
2018-04-18T01:47:45.187Z|I-OCEAN7-304-0616641|  23.34   8.522  30.049  28.035 1476.2260 01:48:04.73M
2018-04-18T01:47:50.251Z|I-OCEAN7-304-0616641|  23.41   8.522  30.058  28.045 1476.2388 01:48:09.80M
2018-04-18T01:47:55.316Z|I-OCEAN7-304-0616641|  23.43   8.521  30.124  28.113 1476.3212 01:48:14.86M