2018-04-18T01:45:03.627Z|I-OCEAN7-304-0616641| 23.44 8.520 30.048 28.036 1476.2227 01:45:23.18M 2018-04-18T01:45:08.691Z|I-OCEAN7-304-0616641| 23.21 8.524 30.071 28.057 1476.2584 01:45:28.24M 2018-04-18T01:45:13.757Z|I-OCEAN7-304-0616641| 23.38 8.525 30.071 28.056 1476.2627 01:45:33.30M 2018-04-18T01:45:18.822Z|I-OCEAN7-304-0616641| 23.38 8.524 30.090 28.075 1476.2850 01:45:38.37M 2018-04-18T01:45:23.887Z|I-OCEAN7-304-0616641| 23.33 8.524 30.166 28.154 1476.3789 01:45:43.43M 2018-04-18T01:45:28.952Z|I-OCEAN7-304-0616641| 23.45 8.523 30.101 28.088 1476.2971 01:45:48.50M 2018-04-18T01:45:34.017Z|I-OCEAN7-304-0616641| 23.35 8.523 30.198 28.188 1476.4165 01:45:53.56M 2018-04-18T01:45:39.081Z|I-OCEAN7-304-0616641| 23.39 8.522 30.226 28.217 1476.4509 01:45:58.63M 2018-04-18T01:45:44.146Z|I-OCEAN7-304-0616641| 23.31 8.522 30.167 28.157 1476.3765 01:46:03.69M 2018-04-18T01:45:49.211Z|I-OCEAN7-304-0616641| 23.43 8.522 30.093 28.081 1476.2845 01:46:08.75M 2018-04-18T01:45:54.277Z|I-OCEAN7-304-0616641| 23.38 8.522 30.093 28.081 1476.2839 01:46:13.82M 2018-04-18T01:45:59.340Z|I-OCEAN7-304-0616641| 23.31 8.522 30.082 28.069 1476.2684 01:46:18.88M