2018-04-18T01:43:02.073Z|I-OCEAN7-304-0616641|  23.21   8.519  30.204  28.198 1476.4120 01:43:21.60M
2018-04-18T01:43:07.131Z|I-OCEAN7-304-0616641|  23.21   8.518  30.154  28.146 1476.3474 01:43:26.67M
2018-04-18T01:43:12.195Z|I-OCEAN7-304-0616641|  23.43   8.518  30.108  28.100 1476.2927 01:43:31.73M
2018-04-18T01:43:17.261Z|I-OCEAN7-304-0616641|  23.33   8.518  30.108  28.100 1476.2897 01:43:36.79M
2018-04-18T01:43:22.326Z|I-OCEAN7-304-0616641|  23.26   8.518  30.150  28.142 1476.3413 01:43:41.86M
2018-04-18T01:43:27.390Z|I-OCEAN7-304-0616641|  23.42   8.518  30.150  28.142 1476.3444 01:43:46.92M
2018-04-18T01:43:32.455Z|I-OCEAN7-304-0616641|  23.30   8.518  30.099  28.090 1476.2782 01:43:52.01M
2018-04-18T01:43:37.521Z|I-OCEAN7-304-0616641|  23.29   8.518  30.147  28.140 1476.3396 01:43:57.07M
2018-04-18T01:43:42.586Z|I-OCEAN7-304-0616641|  23.36   8.518  30.155  28.147 1476.3500 01:44:02.13M
2018-04-18T01:43:47.650Z|I-OCEAN7-304-0616641|  23.41   8.518  30.134  28.126 1476.3246 01:44:07.20M
2018-04-18T01:43:52.715Z|I-OCEAN7-304-0616641|  23.29   8.519  30.134  28.126 1476.3243 01:44:12.26M
2018-04-18T01:43:57.781Z|I-OCEAN7-304-0616641|  23.34   8.519  30.115  28.106 1476.3009 01:44:17.33M