2018-04-18T01:41:00.765Z|I-OCEAN7-304-0616641|  23.22   8.521  30.069  28.057 1476.2488 01:41:20.30M
2018-04-18T01:41:05.852Z|I-OCEAN7-304-0616641|  23.29   8.521  30.093  28.082 1476.2802 01:41:25.37M
2018-04-18T01:41:10.895Z|I-OCEAN7-304-0616641|  23.30   8.521  30.114  28.103 1476.3069 01:41:30.43M
2018-04-18T01:41:15.959Z|I-OCEAN7-304-0616641|  23.25   8.521  30.114  28.103 1476.3051 01:41:35.49M
2018-04-18T01:41:21.026Z|I-OCEAN7-304-0616641|  23.30   8.521  30.063  28.050 1476.2402 01:41:40.56M
2018-04-18T01:41:26.090Z|I-OCEAN7-304-0616641|  23.23   8.521  30.085  28.074 1476.2673 01:41:45.62M
2018-04-18T01:41:31.156Z|I-OCEAN7-304-0616641|  23.35   8.520  30.020  28.007 1476.1853 01:41:50.68M
2018-04-18T01:41:36.218Z|I-OCEAN7-304-0616641|  23.23   8.520  30.029  28.016 1476.1940 01:41:55.75M
2018-04-18T01:41:41.285Z|I-OCEAN7-304-0616641|  23.36   8.520  30.029  28.017 1476.1956 01:42:00.81M
2018-04-18T01:41:46.090Z|I-OCEAN7-304-0616641|  23.38   8.519  30.051  28.040 1476.2225 01:42:05.88M
2018-04-18T01:41:51.155Z|I-OCEAN7-304-0616641|  23.27   8.519  30.042  28.031 1476.2094 01:42:10.69M
2018-04-18T01:41:56.220Z|I-OCEAN7-304-0616641|  23.29   8.519  30.078  28.067 1476.2546 01:42:15.75M