2018-04-18T01:39:04.790Z|I-OCEAN7-304-0616641|  23.29   8.521  30.264  28.258 1476.4955 01:39:24.32M
2018-04-18T01:39:09.854Z|I-OCEAN7-304-0616641|  23.21   8.521  30.227  28.220 1476.4484 01:39:29.39M
2018-04-18T01:39:14.920Z|I-OCEAN7-304-0616641|  23.23   8.521  30.218  28.209 1476.4369 01:39:34.45M
2018-04-18T01:39:19.726Z|I-OCEAN7-304-0616641|  23.23   8.522  30.199  28.190 1476.4154 01:39:39.51M
2018-04-18T01:39:24.529Z|I-OCEAN7-304-0616641|  23.31   8.522  30.162  28.152 1476.3700 01:39:44.32M
2018-04-18T01:39:29.594Z|I-OCEAN7-304-0616641|  23.13   8.522  30.153  28.142 1476.3550 01:39:49.13M
2018-04-18T01:39:34.660Z|I-OCEAN7-304-0616641|  23.29   8.522  30.065  28.052 1476.2456 01:39:54.19M
2018-04-18T01:39:39.722Z|I-OCEAN7-304-0616641|  23.37   8.521  30.110  28.099 1476.3024 01:39:59.26M
2018-04-18T01:39:44.788Z|I-OCEAN7-304-0616641|  23.28   8.521  30.110  28.099 1476.2992 01:40:04.32M
2018-04-18T01:39:49.853Z|I-OCEAN7-304-0616641|  23.28   8.521  30.117  28.106 1476.3096 01:40:09.39M
2018-04-18T01:39:54.920Z|I-OCEAN7-304-0616641|  23.30   8.521  30.118  28.106 1476.3112 01:40:14.45M
2018-04-18T01:39:59.985Z|I-OCEAN7-304-0616641|  23.26   8.521  30.118  28.107 1476.3115 01:40:19.52M