2018-04-18T01:37:03.488Z|I-OCEAN7-304-0616641| 23.27 8.519 30.080 28.069 1476.2567 01:37:23.04M 2018-04-18T01:37:08.555Z|I-OCEAN7-304-0616641| 23.18 8.519 30.073 28.062 1476.2466 01:37:28.08M 2018-04-18T01:37:13.621Z|I-OCEAN7-304-0616641| 23.30 8.519 30.139 28.130 1476.3318 01:37:33.15M 2018-04-18T01:37:18.683Z|I-OCEAN7-304-0616641| 23.19 8.519 30.171 28.164 1476.3707 01:37:38.21M 2018-04-18T01:37:23.750Z|I-OCEAN7-304-0616641| 23.19 8.519 30.286 28.282 1476.5149 01:37:43.28M 2018-04-18T01:37:28.814Z|I-OCEAN7-304-0616641| 23.28 8.519 30.262 28.257 1476.4854 01:37:48.34M 2018-04-18T01:37:33.880Z|I-OCEAN7-304-0616641| 23.14 8.519 30.262 28.258 1476.4844 01:37:53.41M 2018-04-18T01:37:38.942Z|I-OCEAN7-304-0616641| 23.21 8.519 30.236 28.230 1476.4519 01:37:58.47M 2018-04-18T01:37:44.010Z|I-OCEAN7-304-0616641| 23.21 8.519 30.329 28.327 1476.5702 01:38:03.53M 2018-04-18T01:37:49.076Z|I-OCEAN7-304-0616641| 23.23 8.519 30.258 28.254 1476.4814 01:38:08.60M 2018-04-18T01:37:54.139Z|I-OCEAN7-304-0616641| 23.18 8.519 30.150 28.142 1476.3445 01:38:13.66M 2018-04-18T01:37:59.205Z|I-OCEAN7-304-0616641| 23.33 8.519 30.124 28.115 1476.3131 01:38:18.72M