2018-04-18T01:34:01.669Z|I-OCEAN7-304-0616641|  23.19   8.518  30.257  28.253 1476.4767 01:34:21.19M
2018-04-18T01:34:06.734Z|I-OCEAN7-304-0616641|  23.11   8.518  30.194  28.188 1476.3962 01:34:26.25M
2018-04-18T01:34:11.797Z|I-OCEAN7-304-0616641|  23.19   8.518  30.156  28.149 1476.3501 01:34:31.32M
2018-04-18T01:34:16.864Z|I-OCEAN7-304-0616641|  23.19   8.519  30.157  28.149 1476.3514 01:34:36.38M
2018-04-18T01:34:21.928Z|I-OCEAN7-304-0616641|  23.19   8.519  30.149  28.141 1476.3439 01:34:41.45M
2018-04-18T01:34:26.993Z|I-OCEAN7-304-0616641|  23.26   8.520  30.133  28.124 1476.3257 01:34:46.51M
2018-04-18T01:34:32.058Z|I-OCEAN7-304-0616641|  23.11   8.520  30.132  28.123 1476.3229 01:34:51.57M
2018-04-18T01:34:37.125Z|I-OCEAN7-304-0616641|  23.24   8.520  30.134  28.125 1476.3260 01:34:56.64M
2018-04-18T01:34:42.188Z|I-OCEAN7-304-0616641|  23.30   8.519  30.135  28.126 1476.3280 01:35:01.70M
2018-04-18T01:34:46.996Z|I-OCEAN7-304-0616641|  23.31   8.520  30.136  28.127 1476.3298 01:35:06.76M
2018-04-18T01:34:51.800Z|I-OCEAN7-304-0616641|  23.22   8.522  30.118  28.106 1476.3121 01:35:11.58M
2018-04-18T01:34:56.862Z|I-OCEAN7-304-0616641|  23.17   8.522  30.069  28.056 1476.2491 01:35:16.38M