2018-04-18T01:32:00.108Z|I-OCEAN7-304-0616641|  23.18   8.518  30.259  28.255 1476.4802 01:32:19.61M
2018-04-18T01:32:05.172Z|I-OCEAN7-304-0616641|  23.27   8.519  30.259  28.254 1476.4814 01:32:24.68M
2018-04-18T01:32:10.238Z|I-OCEAN7-304-0616641|  23.16   8.519  30.160  28.153 1476.3553 01:32:29.74M
2018-04-18T01:32:15.301Z|I-OCEAN7-304-0616641|  23.04   8.518  30.087  28.078 1476.2596 01:32:34.80M
2018-04-18T01:32:20.390Z|I-OCEAN7-304-0616641|  23.28   8.519  30.078  28.068 1476.2532 01:32:39.87M
2018-04-18T01:32:25.433Z|I-OCEAN7-304-0616641|  23.26   8.519  30.078  28.068 1476.2528 01:32:44.93M
2018-04-18T01:32:30.497Z|I-OCEAN7-304-0616641|  23.05   8.519  30.095  28.085 1476.2725 01:32:50.02M
2018-04-18T01:32:35.563Z|I-OCEAN7-304-0616641|  23.29   8.519  30.096  28.086 1476.2787 01:32:55.08M
2018-04-18T01:32:40.629Z|I-OCEAN7-304-0616641|  23.13   8.520  30.135  28.126 1476.3258 01:33:00.15M
2018-04-18T01:32:45.694Z|I-OCEAN7-304-0616641|  23.11   8.519  30.141  28.132 1476.3322 01:33:05.21M
2018-04-18T01:32:50.756Z|I-OCEAN7-304-0616641|  23.17   8.520  30.101  28.091 1476.2827 01:33:10.28M
2018-04-18T01:32:55.824Z|I-OCEAN7-304-0616641|  23.17   8.520  30.155  28.147 1476.3527 01:33:15.34M