2018-04-18T01:30:03.871Z|I-OCEAN7-304-0616641|  23.16   8.519  30.355  28.353 1476.6045 01:30:23.38M
2018-04-18T01:30:08.934Z|I-OCEAN7-304-0616641|  23.09   8.519  30.355  28.353 1476.6029 01:30:28.44M
2018-04-18T01:30:14.003Z|I-OCEAN7-304-0616641|  23.16   8.519  30.355  28.353 1476.6031 01:30:33.50M
2018-04-18T01:30:19.068Z|I-OCEAN7-304-0616641|  23.18   8.519  30.285  28.281 1476.5151 01:30:38.57M
2018-04-18T01:30:24.132Z|I-OCEAN7-304-0616641|  23.09   8.519  30.278  28.274 1476.5050 01:30:43.63M
2018-04-18T01:30:29.194Z|I-OCEAN7-304-0616641|  23.22   8.519  30.278  28.274 1476.5081 01:30:48.70M
2018-04-18T01:30:34.264Z|I-OCEAN7-304-0616641|  23.13   8.519  30.279  28.274 1476.5066 01:30:53.76M
2018-04-18T01:30:39.326Z|I-OCEAN7-304-0616641|  23.17   8.519  30.324  28.321 1476.5632 01:30:58.83M
2018-04-18T01:30:44.392Z|I-OCEAN7-304-0616641|  23.24   8.518  30.252  28.248 1476.4727 01:31:03.89M
2018-04-18T01:30:49.458Z|I-OCEAN7-304-0616641|  23.12   8.518  30.262  28.257 1476.4823 01:31:08.95M
2018-04-18T01:30:54.521Z|I-OCEAN7-304-0616641|  23.24   8.518  30.227  28.222 1476.4391 01:31:14.04M
2018-04-18T01:30:59.588Z|I-OCEAN7-304-0616641|  23.05   8.518  30.226  28.222 1476.4347 01:31:19.10M