2018-04-18T01:30:03.871Z|I-OCEAN7-304-0616641| 23.16 8.519 30.355 28.353 1476.6045 01:30:23.38M 2018-04-18T01:30:08.934Z|I-OCEAN7-304-0616641| 23.09 8.519 30.355 28.353 1476.6029 01:30:28.44M 2018-04-18T01:30:14.003Z|I-OCEAN7-304-0616641| 23.16 8.519 30.355 28.353 1476.6031 01:30:33.50M 2018-04-18T01:30:19.068Z|I-OCEAN7-304-0616641| 23.18 8.519 30.285 28.281 1476.5151 01:30:38.57M 2018-04-18T01:30:24.132Z|I-OCEAN7-304-0616641| 23.09 8.519 30.278 28.274 1476.5050 01:30:43.63M 2018-04-18T01:30:29.194Z|I-OCEAN7-304-0616641| 23.22 8.519 30.278 28.274 1476.5081 01:30:48.70M 2018-04-18T01:30:34.264Z|I-OCEAN7-304-0616641| 23.13 8.519 30.279 28.274 1476.5066 01:30:53.76M 2018-04-18T01:30:39.326Z|I-OCEAN7-304-0616641| 23.17 8.519 30.324 28.321 1476.5632 01:30:58.83M 2018-04-18T01:30:44.392Z|I-OCEAN7-304-0616641| 23.24 8.518 30.252 28.248 1476.4727 01:31:03.89M 2018-04-18T01:30:49.458Z|I-OCEAN7-304-0616641| 23.12 8.518 30.262 28.257 1476.4823 01:31:08.95M 2018-04-18T01:30:54.521Z|I-OCEAN7-304-0616641| 23.24 8.518 30.227 28.222 1476.4391 01:31:14.04M 2018-04-18T01:30:59.588Z|I-OCEAN7-304-0616641| 23.05 8.518 30.226 28.222 1476.4347 01:31:19.10M