2018-04-18T01:28:02.569Z|I-OCEAN7-304-0616641|  23.14   8.521  30.327  28.323 1476.5718 01:28:22.08M
2018-04-18T01:28:07.637Z|I-OCEAN7-304-0616641|  23.12   8.520  30.337  28.333 1476.5831 01:28:27.14M
2018-04-18T01:28:12.701Z|I-OCEAN7-304-0616641|  23.23   8.520  30.352  28.349 1476.6050 01:28:32.21M
2018-04-18T01:28:17.766Z|I-OCEAN7-304-0616641|  23.11   8.520  30.367  28.365 1476.6210 01:28:37.27M
2018-04-18T01:28:22.830Z|I-OCEAN7-304-0616641|  23.10   8.520  30.313  28.309 1476.5525 01:28:42.33M
2018-04-18T01:28:27.897Z|I-OCEAN7-304-0616641|  23.20   8.520  30.285  28.280 1476.5184 01:28:47.40M
2018-04-18T01:28:32.961Z|I-OCEAN7-304-0616641|  23.10   8.520  30.255  28.249 1476.4777 01:28:52.46M
2018-04-18T01:28:38.024Z|I-OCEAN7-304-0616641|  23.01   8.520  30.279  28.274 1476.5060 01:28:57.53M
2018-04-18T01:28:43.091Z|I-OCEAN7-304-0616641|  23.12   8.520  30.278  28.273 1476.5071 01:29:02.59M
2018-04-18T01:28:48.157Z|I-OCEAN7-304-0616641|  23.12   8.520  30.242  28.237 1476.4614 01:29:07.65M
2018-04-18T01:28:53.222Z|I-OCEAN7-304-0616641|  23.18   8.519  30.251  28.246 1476.4727 01:29:12.72M
2018-04-18T01:28:58.288Z|I-OCEAN7-304-0616641|  23.16   8.520  30.463  28.464 1476.7417 01:29:17.78M