2018-04-18T01:26:01.010Z|I-OCEAN7-304-0616641| 23.03 8.517 30.079 28.070 1476.2469 01:26:20.50M 2018-04-18T01:26:06.076Z|I-OCEAN7-304-0616641| 23.16 8.518 30.106 28.098 1476.2838 01:26:25.57M 2018-04-18T01:26:11.138Z|I-OCEAN7-304-0616641| 23.10 8.518 30.197 28.191 1476.3988 01:26:30.63M 2018-04-18T01:26:16.206Z|I-OCEAN7-304-0616641| 23.03 8.518 30.197 28.191 1476.3973 01:26:35.69M 2018-04-18T01:26:21.271Z|I-OCEAN7-304-0616641| 23.13 8.518 30.183 28.176 1476.3806 01:26:40.76M 2018-04-18T01:26:26.335Z|I-OCEAN7-304-0616641| 23.14 8.518 30.160 28.153 1476.3521 01:26:45.82M 2018-04-18T01:26:31.400Z|I-OCEAN7-304-0616641| 23.15 8.518 30.112 28.104 1476.2913 01:26:50.89M 2018-04-18T01:26:36.467Z|I-OCEAN7-304-0616641| 23.03 8.518 30.112 28.103 1476.2889 01:26:55.95M 2018-04-18T01:26:41.532Z|I-OCEAN7-304-0616641| 23.20 8.518 30.058 28.048 1476.2249 01:27:01.04M 2018-04-18T01:26:46.593Z|I-OCEAN7-304-0616641| 23.06 8.519 30.022 28.010 1476.1777 01:27:06.10M 2018-04-18T01:26:51.661Z|I-OCEAN7-304-0616641| 23.12 8.519 30.016 28.004 1476.1714 01:27:11.16M 2018-04-18T01:26:56.726Z|I-OCEAN7-304-0616641| 23.12 8.519 30.019 28.007 1476.1764 01:27:16.23M