2018-04-18T01:26:01.010Z|I-OCEAN7-304-0616641|  23.03   8.517  30.079  28.070 1476.2469 01:26:20.50M
2018-04-18T01:26:06.076Z|I-OCEAN7-304-0616641|  23.16   8.518  30.106  28.098 1476.2838 01:26:25.57M
2018-04-18T01:26:11.138Z|I-OCEAN7-304-0616641|  23.10   8.518  30.197  28.191 1476.3988 01:26:30.63M
2018-04-18T01:26:16.206Z|I-OCEAN7-304-0616641|  23.03   8.518  30.197  28.191 1476.3973 01:26:35.69M
2018-04-18T01:26:21.271Z|I-OCEAN7-304-0616641|  23.13   8.518  30.183  28.176 1476.3806 01:26:40.76M
2018-04-18T01:26:26.335Z|I-OCEAN7-304-0616641|  23.14   8.518  30.160  28.153 1476.3521 01:26:45.82M
2018-04-18T01:26:31.400Z|I-OCEAN7-304-0616641|  23.15   8.518  30.112  28.104 1476.2913 01:26:50.89M
2018-04-18T01:26:36.467Z|I-OCEAN7-304-0616641|  23.03   8.518  30.112  28.103 1476.2889 01:26:55.95M
2018-04-18T01:26:41.532Z|I-OCEAN7-304-0616641|  23.20   8.518  30.058  28.048 1476.2249 01:27:01.04M
2018-04-18T01:26:46.593Z|I-OCEAN7-304-0616641|  23.06   8.519  30.022  28.010 1476.1777 01:27:06.10M
2018-04-18T01:26:51.661Z|I-OCEAN7-304-0616641|  23.12   8.519  30.016  28.004 1476.1714 01:27:11.16M
2018-04-18T01:26:56.726Z|I-OCEAN7-304-0616641|  23.12   8.519  30.019  28.007 1476.1764 01:27:16.23M