2018-04-18T01:21:02.696Z|I-OCEAN7-304-0616641|  23.02   8.516  30.232  28.229 1476.4364 01:21:22.18M
2018-04-18T01:21:07.760Z|I-OCEAN7-304-0616641|  23.00   8.516  30.146  28.140 1476.3285 01:21:27.25M
2018-04-18T01:21:12.823Z|I-OCEAN7-304-0616641|  23.06   8.517  30.115  28.107 1476.2903 01:21:32.31M
2018-04-18T01:21:17.889Z|I-OCEAN7-304-0616641|  23.11   8.516  30.115  28.108 1476.2909 01:21:37.37M
2018-04-18T01:21:22.954Z|I-OCEAN7-304-0616641|  22.97   8.516  30.087  28.079 1476.2535 01:21:42.44M
2018-04-18T01:21:28.018Z|I-OCEAN7-304-0616641|  23.19   8.517  30.087  28.079 1476.2576 01:21:47.50M
2018-04-18T01:21:33.082Z|I-OCEAN7-304-0616641|  23.03   8.517  30.087  28.079 1476.2549 01:21:52.56M
2018-04-18T01:21:38.148Z|I-OCEAN7-304-0616641|  23.03   8.516  30.129  28.122 1476.3070 01:21:57.63M
2018-04-18T01:21:43.215Z|I-OCEAN7-304-0616641|  23.08   8.516  30.178  28.173 1476.3708 01:22:02.69M
2018-04-18T01:21:48.278Z|I-OCEAN7-304-0616641|  23.03   8.516  30.121  28.114 1476.2970 01:22:07.76M
2018-04-18T01:21:53.344Z|I-OCEAN7-304-0616641|  23.01   8.516  30.110  28.103 1476.2821 01:22:12.82M
2018-04-18T01:21:58.408Z|I-OCEAN7-304-0616641|  23.14   8.516  30.108  28.101 1476.2816 01:22:17.88M