2018-04-18T01:19:01.654Z|I-OCEAN7-304-0616641| 22.99 8.518 30.158 28.151 1476.3477 01:19:21.14M 2018-04-18T01:19:06.720Z|I-OCEAN7-304-0616641| 22.99 8.517 30.284 28.281 1476.5045 01:19:26.20M 2018-04-18T01:19:11.784Z|I-OCEAN7-304-0616641| 23.01 8.517 30.254 28.251 1476.4674 01:19:31.26M 2018-04-18T01:19:16.847Z|I-OCEAN7-304-0616641| 22.96 8.517 30.228 28.224 1476.4325 01:19:36.33M 2018-04-18T01:19:21.913Z|I-OCEAN7-304-0616641| 22.94 8.517 30.227 28.223 1476.4312 01:19:41.39M 2018-04-18T01:19:26.976Z|I-OCEAN7-304-0616641| 22.98 8.517 30.231 28.227 1476.4377 01:19:46.45M 2018-04-18T01:19:32.044Z|I-OCEAN7-304-0616641| 23.00 8.517 30.231 28.227 1476.4384 01:19:51.52M 2018-04-18T01:19:37.109Z|I-OCEAN7-304-0616641| 23.08 8.517 30.185 28.179 1476.3818 01:19:56.58M 2018-04-18T01:19:42.174Z|I-OCEAN7-304-0616641| 22.93 8.518 30.136 28.129 1476.3179 01:20:01.65M 2018-04-18T01:19:47.241Z|I-OCEAN7-304-0616641| 23.00 8.517 30.114 28.106 1476.2908 01:20:06.71M 2018-04-18T01:19:52.306Z|I-OCEAN7-304-0616641| 23.04 8.517 30.224 28.220 1476.4307 01:20:11.78M 2018-04-18T01:19:57.371Z|I-OCEAN7-304-0616641| 22.92 8.517 30.278 28.276 1476.4966 01:20:16.84M