2018-04-18T01:19:01.654Z|I-OCEAN7-304-0616641|  22.99   8.518  30.158  28.151 1476.3477 01:19:21.14M
2018-04-18T01:19:06.720Z|I-OCEAN7-304-0616641|  22.99   8.517  30.284  28.281 1476.5045 01:19:26.20M
2018-04-18T01:19:11.784Z|I-OCEAN7-304-0616641|  23.01   8.517  30.254  28.251 1476.4674 01:19:31.26M
2018-04-18T01:19:16.847Z|I-OCEAN7-304-0616641|  22.96   8.517  30.228  28.224 1476.4325 01:19:36.33M
2018-04-18T01:19:21.913Z|I-OCEAN7-304-0616641|  22.94   8.517  30.227  28.223 1476.4312 01:19:41.39M
2018-04-18T01:19:26.976Z|I-OCEAN7-304-0616641|  22.98   8.517  30.231  28.227 1476.4377 01:19:46.45M
2018-04-18T01:19:32.044Z|I-OCEAN7-304-0616641|  23.00   8.517  30.231  28.227 1476.4384 01:19:51.52M
2018-04-18T01:19:37.109Z|I-OCEAN7-304-0616641|  23.08   8.517  30.185  28.179 1476.3818 01:19:56.58M
2018-04-18T01:19:42.174Z|I-OCEAN7-304-0616641|  22.93   8.518  30.136  28.129 1476.3179 01:20:01.65M
2018-04-18T01:19:47.241Z|I-OCEAN7-304-0616641|  23.00   8.517  30.114  28.106 1476.2908 01:20:06.71M
2018-04-18T01:19:52.306Z|I-OCEAN7-304-0616641|  23.04   8.517  30.224  28.220 1476.4307 01:20:11.78M
2018-04-18T01:19:57.371Z|I-OCEAN7-304-0616641|  22.92   8.517  30.278  28.276 1476.4966 01:20:16.84M