2018-04-18T01:17:00.095Z|I-OCEAN7-304-0616641|  22.90   8.517  30.144  28.138 1476.3246 01:17:19.56M
2018-04-18T01:17:05.159Z|I-OCEAN7-304-0616641|  22.96   8.517  30.120  28.113 1476.2955 01:17:24.62M
2018-04-18T01:17:10.225Z|I-OCEAN7-304-0616641|  23.04   8.517  30.084  28.076 1476.2517 01:17:29.69M
2018-04-18T01:17:15.289Z|I-OCEAN7-304-0616641|  23.08   8.517  29.998  27.987 1476.1444 01:17:34.75M
2018-04-18T01:17:20.352Z|I-OCEAN7-304-0616641|  23.10   8.517  30.071  28.062 1476.2372 01:17:39.82M
2018-04-18T01:17:25.420Z|I-OCEAN7-304-0616641|  23.10   8.517  30.046  28.036 1476.2052 01:17:44.88M
2018-04-18T01:17:30.484Z|I-OCEAN7-304-0616641|  23.00   8.514  29.989  27.980 1476.1216 01:17:49.94M
2018-04-18T01:17:35.548Z|I-OCEAN7-304-0616641|  23.00   8.513  30.053  28.046 1476.2021 01:17:55.03M
2018-04-18T01:17:40.612Z|I-OCEAN7-304-0616641|  23.00   8.513  30.103  28.098 1476.2655 01:18:00.09M
2018-04-18T01:17:45.678Z|I-OCEAN7-304-0616641|  22.95   8.513  30.047  28.041 1476.1942 01:18:05.15M
2018-04-18T01:17:50.743Z|I-OCEAN7-304-0616641|  23.04   8.514  30.039  28.032 1476.1864 01:18:10.22M
2018-04-18T01:17:55.809Z|I-OCEAN7-304-0616641|  23.03   8.514  30.038  28.031 1476.1849 01:18:15.28M