2018-04-18T01:10:00.478Z|I-OCEAN7-304-0616641|  22.87   8.515  29.818  27.803 1475.9075 01:10:19.92M
2018-04-18T01:10:05.543Z|I-OCEAN7-304-0616641|  22.84   8.515  29.807  27.792 1475.8937 01:10:25.00M
2018-04-18T01:10:10.609Z|I-OCEAN7-304-0616641|  22.97   8.516  29.787  27.771 1475.8711 01:10:30.06M
2018-04-18T01:10:15.673Z|I-OCEAN7-304-0616641|  22.82   8.516  29.750  27.733 1475.8231 01:10:35.13M
2018-04-18T01:10:20.736Z|I-OCEAN7-304-0616641|  22.87   8.516  29.739  27.721 1475.8105 01:10:40.19M
2018-04-18T01:10:25.803Z|I-OCEAN7-304-0616641|  22.89   8.516  29.738  27.720 1475.8103 01:10:45.25M
2018-04-18T01:10:30.867Z|I-OCEAN7-304-0616641|  22.85   8.517  29.758  27.740 1475.8353 01:10:50.32M
2018-04-18T01:10:35.934Z|I-OCEAN7-304-0616641|  22.95   8.516  30.274  28.272 1476.4905 01:10:55.38M
2018-04-18T01:10:40.997Z|I-OCEAN7-304-0616641|  22.84   8.516  30.696  28.708 1477.0240 01:11:00.45M
2018-04-18T01:10:46.063Z|I-OCEAN7-304-0616641|  22.90   8.516  30.719  28.731 1477.0527 01:11:05.51M
2018-04-18T01:10:51.130Z|I-OCEAN7-304-0616641|  22.84   8.516  30.718  28.731 1477.0497 01:11:10.58M
2018-04-18T01:10:56.195Z|I-OCEAN7-304-0616641|  22.97   8.515  30.660  28.671 1476.9769 01:11:15.64M