2018-04-18T01:10:00.478Z|I-OCEAN7-304-0616641| 22.87 8.515 29.818 27.803 1475.9075 01:10:19.92M 2018-04-18T01:10:05.543Z|I-OCEAN7-304-0616641| 22.84 8.515 29.807 27.792 1475.8937 01:10:25.00M 2018-04-18T01:10:10.609Z|I-OCEAN7-304-0616641| 22.97 8.516 29.787 27.771 1475.8711 01:10:30.06M 2018-04-18T01:10:15.673Z|I-OCEAN7-304-0616641| 22.82 8.516 29.750 27.733 1475.8231 01:10:35.13M 2018-04-18T01:10:20.736Z|I-OCEAN7-304-0616641| 22.87 8.516 29.739 27.721 1475.8105 01:10:40.19M 2018-04-18T01:10:25.803Z|I-OCEAN7-304-0616641| 22.89 8.516 29.738 27.720 1475.8103 01:10:45.25M 2018-04-18T01:10:30.867Z|I-OCEAN7-304-0616641| 22.85 8.517 29.758 27.740 1475.8353 01:10:50.32M 2018-04-18T01:10:35.934Z|I-OCEAN7-304-0616641| 22.95 8.516 30.274 28.272 1476.4905 01:10:55.38M 2018-04-18T01:10:40.997Z|I-OCEAN7-304-0616641| 22.84 8.516 30.696 28.708 1477.0240 01:11:00.45M 2018-04-18T01:10:46.063Z|I-OCEAN7-304-0616641| 22.90 8.516 30.719 28.731 1477.0527 01:11:05.51M 2018-04-18T01:10:51.130Z|I-OCEAN7-304-0616641| 22.84 8.516 30.718 28.731 1477.0497 01:11:10.58M 2018-04-18T01:10:56.195Z|I-OCEAN7-304-0616641| 22.97 8.515 30.660 28.671 1476.9769 01:11:15.64M