2018-04-18T01:08:04.763Z|I-OCEAN7-304-0616641| 22.82 8.514 30.200 28.198 1476.3864 01:08:24.21M 2018-04-18T01:08:09.830Z|I-OCEAN7-304-0616641| 22.83 8.513 30.191 28.189 1476.3732 01:08:29.28M 2018-04-18T01:08:14.895Z|I-OCEAN7-304-0616641| 22.90 8.513 30.189 28.187 1476.3718 01:08:34.34M 2018-04-18T01:08:19.959Z|I-OCEAN7-304-0616641| 22.80 8.513 30.168 28.166 1476.3435 01:08:39.40M 2018-04-18T01:08:25.024Z|I-OCEAN7-304-0616641| 22.92 8.513 30.303 28.304 1476.5161 01:08:44.47M 2018-04-18T01:08:30.091Z|I-OCEAN7-304-0616641| 22.83 8.513 30.577 28.587 1476.8630 01:08:49.53M 2018-04-18T01:08:34.893Z|I-OCEAN7-304-0616641| 22.92 8.513 30.484 28.491 1476.7466 01:08:54.60M 2018-04-18T01:08:39.961Z|I-OCEAN7-304-0616641| 22.84 8.513 30.484 28.491 1476.7452 01:08:59.40M 2018-04-18T01:08:45.025Z|I-OCEAN7-304-0616641| 22.89 8.514 30.410 28.414 1476.6533 01:09:04.47M 2018-04-18T01:08:50.090Z|I-OCEAN7-304-0616641| 22.82 8.514 30.910 28.931 1477.2872 01:09:09.53M 2018-04-18T01:08:55.155Z|I-OCEAN7-304-0616641| 23.00 8.514 30.668 28.681 1476.9828 01:09:14.60M 2018-04-18T01:08:59.957Z|I-OCEAN7-304-0616641| 22.90 8.513 30.435 28.440 1476.6846 01:09:19.66M