2018-04-18T01:08:04.763Z|I-OCEAN7-304-0616641|  22.82   8.514  30.200  28.198 1476.3864 01:08:24.21M
2018-04-18T01:08:09.830Z|I-OCEAN7-304-0616641|  22.83   8.513  30.191  28.189 1476.3732 01:08:29.28M
2018-04-18T01:08:14.895Z|I-OCEAN7-304-0616641|  22.90   8.513  30.189  28.187 1476.3718 01:08:34.34M
2018-04-18T01:08:19.959Z|I-OCEAN7-304-0616641|  22.80   8.513  30.168  28.166 1476.3435 01:08:39.40M
2018-04-18T01:08:25.024Z|I-OCEAN7-304-0616641|  22.92   8.513  30.303  28.304 1476.5161 01:08:44.47M
2018-04-18T01:08:30.091Z|I-OCEAN7-304-0616641|  22.83   8.513  30.577  28.587 1476.8630 01:08:49.53M
2018-04-18T01:08:34.893Z|I-OCEAN7-304-0616641|  22.92   8.513  30.484  28.491 1476.7466 01:08:54.60M
2018-04-18T01:08:39.961Z|I-OCEAN7-304-0616641|  22.84   8.513  30.484  28.491 1476.7452 01:08:59.40M
2018-04-18T01:08:45.025Z|I-OCEAN7-304-0616641|  22.89   8.514  30.410  28.414 1476.6533 01:09:04.47M
2018-04-18T01:08:50.090Z|I-OCEAN7-304-0616641|  22.82   8.514  30.910  28.931 1477.2872 01:09:09.53M
2018-04-18T01:08:55.155Z|I-OCEAN7-304-0616641|  23.00   8.514  30.668  28.681 1476.9828 01:09:14.60M
2018-04-18T01:08:59.957Z|I-OCEAN7-304-0616641|  22.90   8.513  30.435  28.440 1476.6846 01:09:19.66M