2018-04-18T01:06:03.463Z|I-OCEAN7-304-0616641|  22.80   8.510  30.191  28.191 1476.3646 01:06:22.89M
2018-04-18T01:06:08.268Z|I-OCEAN7-304-0616641|  22.90   8.511  30.191  28.191 1476.3673 01:06:27.95M
2018-04-18T01:06:13.334Z|I-OCEAN7-304-0616641|  22.84   8.511  30.264  28.266 1476.4607 01:06:32.76M
2018-04-18T01:06:18.399Z|I-OCEAN7-304-0616641|  22.82   8.512  30.264  28.266 1476.4619 01:06:37.83M
2018-04-18T01:06:23.464Z|I-OCEAN7-304-0616641|  22.82   8.512  30.300  28.303 1476.5094 01:06:42.89M
2018-04-18T01:06:28.527Z|I-OCEAN7-304-0616641|  22.81   8.513  30.271  28.271 1476.4727 01:06:47.96M
2018-04-18T01:06:33.594Z|I-OCEAN7-304-0616641|  22.81   8.513  30.270  28.271 1476.4736 01:06:53.04M
2018-04-18T01:06:38.657Z|I-OCEAN7-304-0616641|  22.83   8.513  30.260  28.260 1476.4617 01:06:58.10M
2018-04-18T01:06:43.724Z|I-OCEAN7-304-0616641|  22.84   8.514  30.259  28.258 1476.4611 01:07:03.17M
2018-04-18T01:06:48.791Z|I-OCEAN7-304-0616641|  22.77   8.514  30.288  28.289 1476.4984 01:07:08.23M
2018-04-18T01:06:53.853Z|I-OCEAN7-304-0616641|  22.88   8.514  30.262  28.261 1476.4674 01:07:13.30M
2018-04-18T01:06:58.920Z|I-OCEAN7-304-0616641|  22.88   8.515  30.305  28.305 1476.5227 01:07:18.36M