2018-04-18T01:04:01.905Z|I-OCEAN7-304-0616641|  22.80   8.515  30.256  28.254 1476.4590 01:04:21.33M
2018-04-18T01:04:06.971Z|I-OCEAN7-304-0616641|  22.98   8.515  30.201  28.197 1476.3933 01:04:26.40M
2018-04-18T01:04:12.035Z|I-OCEAN7-304-0616641|  22.75   8.515  30.222  28.219 1476.4182 01:04:31.47M
2018-04-18T01:04:17.096Z|I-OCEAN7-304-0616641|  22.82   8.516  30.228  28.225 1476.4272 01:04:36.53M
2018-04-18T01:04:22.164Z|I-OCEAN7-304-0616641|  22.82   8.516  30.229  28.226 1476.4294 01:04:41.59M
2018-04-18T01:04:27.229Z|I-OCEAN7-304-0616641|  22.90   8.516  30.230  28.227 1476.4324 01:04:46.66M
2018-04-18T01:04:32.296Z|I-OCEAN7-304-0616641|  22.88   8.516  30.256  28.254 1476.4662 01:04:51.72M
2018-04-18T01:04:37.360Z|I-OCEAN7-304-0616641|  22.92   8.516  30.256  28.254 1476.4673 01:04:56.79M
2018-04-18T01:04:42.425Z|I-OCEAN7-304-0616641|  22.92   8.517  30.227  28.224 1476.4307 01:05:01.85M
2018-04-18T01:04:47.489Z|I-OCEAN7-304-0616641|  22.92   8.517  30.303  28.302 1476.5265 01:05:06.91M
2018-04-18T01:04:52.553Z|I-OCEAN7-304-0616641|  22.90   8.517  30.303  28.302 1476.5266 01:05:12.00M
2018-04-18T01:04:57.619Z|I-OCEAN7-304-0616641|  22.84   8.517  30.271  28.269 1476.4844 01:05:17.06M