2018-04-18T01:02:00.344Z|I-OCEAN7-304-0616641|  22.82   8.514  30.387  28.390 1476.6243 01:02:19.76M
2018-04-18T01:02:05.408Z|I-OCEAN7-304-0616641|  22.71   8.514  30.383  28.386 1476.6169 01:02:24.83M
2018-04-18T01:02:10.475Z|I-OCEAN7-304-0616641|  22.76   8.513  30.352  28.354 1476.5771 01:02:29.89M
2018-04-18T01:02:15.536Z|I-OCEAN7-304-0616641|  22.78   8.513  30.282  28.283 1476.4879 01:02:34.96M
2018-04-18T01:02:20.604Z|I-OCEAN7-304-0616641|  22.78   8.513  30.282  28.283 1476.4873 01:02:40.04M
2018-04-18T01:02:25.667Z|I-OCEAN7-304-0616641|  22.85   8.512  30.387  28.392 1476.6202 01:02:45.10M
2018-04-18T01:02:30.733Z|I-OCEAN7-304-0616641|  22.76   8.512  30.388  28.393 1476.6189 01:02:50.16M
2018-04-18T01:02:35.800Z|I-OCEAN7-304-0616641|  22.92   8.516  30.387  28.389 1476.6306 01:02:55.23M
2018-04-18T01:02:40.865Z|I-OCEAN7-304-0616641|  22.78   8.516  30.347  28.347 1476.5781 01:03:00.29M
2018-04-18T01:02:45.927Z|I-OCEAN7-304-0616641|  22.89   8.516  30.337  28.337 1476.5675 01:03:05.36M
2018-04-18T01:02:50.996Z|I-OCEAN7-304-0616641|  22.81   8.517  30.306  28.305 1476.5292 01:03:10.42M
2018-04-18T01:02:56.057Z|I-OCEAN7-304-0616641|  22.86   8.517  30.258  28.255 1476.4695 01:03:15.49M