2018-04-18T01:00:03.846Z|I-OCEAN7-304-0616641| 22.82 8.516 30.291 28.290 1476.5070 01:00:23.27M 2018-04-18T01:00:08.913Z|I-OCEAN7-304-0616641| 22.71 8.515 30.291 28.291 1476.5051 01:00:28.33M 2018-04-18T01:00:13.980Z|I-OCEAN7-304-0616641| 22.78 8.515 30.246 28.244 1476.4487 01:00:33.40M 2018-04-18T01:00:19.042Z|I-OCEAN7-304-0616641| 22.80 8.515 30.190 28.186 1476.3788 01:00:38.47M 2018-04-18T01:00:24.106Z|I-OCEAN7-304-0616641| 22.80 8.515 30.228 28.226 1476.4260 01:00:43.53M 2018-04-18T01:00:29.174Z|I-OCEAN7-304-0616641| 22.80 8.515 30.229 28.226 1476.4269 01:00:48.59M 2018-04-18T01:00:34.237Z|I-OCEAN7-304-0616641| 22.72 8.515 30.225 28.223 1476.4211 01:00:53.66M 2018-04-18T01:00:39.302Z|I-OCEAN7-304-0616641| 22.71 8.515 30.224 28.222 1476.4186 01:00:58.72M 2018-04-18T01:00:44.368Z|I-OCEAN7-304-0616641| 22.80 8.515 30.224 28.222 1476.4191 01:01:03.78M 2018-04-18T01:00:49.434Z|I-OCEAN7-304-0616641| 22.68 8.515 30.247 28.245 1476.4457 01:01:08.85M 2018-04-18T01:00:54.498Z|I-OCEAN7-304-0616641| 22.81 8.515 30.247 28.245 1476.4481 01:01:13.91M 2018-04-18T01:00:59.563Z|I-OCEAN7-304-0616641| 22.75 8.514 30.255 28.254 1476.4556 01:01:19.97M