2018-04-18T01:00:03.846Z|I-OCEAN7-304-0616641|  22.82   8.516  30.291  28.290 1476.5070 01:00:23.27M
2018-04-18T01:00:08.913Z|I-OCEAN7-304-0616641|  22.71   8.515  30.291  28.291 1476.5051 01:00:28.33M
2018-04-18T01:00:13.980Z|I-OCEAN7-304-0616641|  22.78   8.515  30.246  28.244 1476.4487 01:00:33.40M
2018-04-18T01:00:19.042Z|I-OCEAN7-304-0616641|  22.80   8.515  30.190  28.186 1476.3788 01:00:38.47M
2018-04-18T01:00:24.106Z|I-OCEAN7-304-0616641|  22.80   8.515  30.228  28.226 1476.4260 01:00:43.53M
2018-04-18T01:00:29.174Z|I-OCEAN7-304-0616641|  22.80   8.515  30.229  28.226 1476.4269 01:00:48.59M
2018-04-18T01:00:34.237Z|I-OCEAN7-304-0616641|  22.72   8.515  30.225  28.223 1476.4211 01:00:53.66M
2018-04-18T01:00:39.302Z|I-OCEAN7-304-0616641|  22.71   8.515  30.224  28.222 1476.4186 01:00:58.72M
2018-04-18T01:00:44.368Z|I-OCEAN7-304-0616641|  22.80   8.515  30.224  28.222 1476.4191 01:01:03.78M
2018-04-18T01:00:49.434Z|I-OCEAN7-304-0616641|  22.68   8.515  30.247  28.245 1476.4457 01:01:08.85M
2018-04-18T01:00:54.498Z|I-OCEAN7-304-0616641|  22.81   8.515  30.247  28.245 1476.4481 01:01:13.91M
2018-04-18T01:00:59.563Z|I-OCEAN7-304-0616641|  22.75   8.514  30.255  28.254 1476.4556 01:01:19.97M