2018-04-18T00:57:02.289Z|I-OCEAN7-304-0616641|  22.69   8.513  30.294  28.295 1476.5010 00:57:21.69M
2018-04-18T00:57:07.354Z|I-OCEAN7-304-0616641|  22.79   8.513  30.270  28.271 1476.4734 00:57:26.76M
2018-04-18T00:57:12.420Z|I-OCEAN7-304-0616641|  22.84   8.513  30.321  28.323 1476.5389 00:57:31.82M
2018-04-18T00:57:17.483Z|I-OCEAN7-304-0616641|  22.60   8.511  30.284  28.286 1476.4805 00:57:36.89M
2018-04-18T00:57:22.288Z|I-OCEAN7-304-0616641|  22.81   8.511  30.283  28.286 1476.4835 00:57:41.95M
2018-04-18T00:57:27.353Z|I-OCEAN7-304-0616641|  22.70   8.511  30.323  28.327 1476.5319 00:57:46.76M
2018-04-18T00:57:32.417Z|I-OCEAN7-304-0616641|  22.70   8.513  30.289  28.290 1476.4952 00:57:51.82M
2018-04-18T00:57:37.483Z|I-OCEAN7-304-0616641|  22.67   8.513  30.289  28.290 1476.4955 00:57:56.89M
2018-04-18T00:57:42.548Z|I-OCEAN7-304-0616641|  22.76   8.514  30.312  28.314 1476.5282 00:58:01.95M
2018-04-18T00:57:47.612Z|I-OCEAN7-304-0616641|  22.75   8.514  30.347  28.349 1476.5732 00:58:07.04M
2018-04-18T00:57:52.677Z|I-OCEAN7-304-0616641|  22.72   8.514  30.311  28.312 1476.5275 00:58:12.10M
2018-04-18T00:57:57.788Z|I-OCEAN7-304-0616641|  22.72   8.515  30.312  28.312 1476.5286 00:58:17.16M