2018-04-18T00:55:00.988Z|I-OCEAN7-304-0616641|  22.77   8.515  30.325  28.326 1476.5468 00:55:20.39M
2018-04-18T00:55:06.055Z|I-OCEAN7-304-0616641|  22.67   8.514  30.270  28.269 1476.4741 00:55:25.46M
2018-04-18T00:55:11.116Z|I-OCEAN7-304-0616641|  22.85   8.514  30.297  28.297 1476.5107 00:55:30.52M
2018-04-18T00:55:16.183Z|I-OCEAN7-304-0616641|  22.62   8.514  30.296  28.297 1476.5062 00:55:35.58M
2018-04-18T00:55:21.249Z|I-OCEAN7-304-0616641|  22.82   8.514  30.334  28.336 1476.5566 00:55:40.65M
2018-04-18T00:55:26.314Z|I-OCEAN7-304-0616641|  22.69   8.514  30.326  28.328 1476.5437 00:55:45.72M
2018-04-18T00:55:31.378Z|I-OCEAN7-304-0616641|  22.75   8.513  30.268  28.268 1476.4702 00:55:50.78M
2018-04-18T00:55:36.444Z|I-OCEAN7-304-0616641|  22.75   8.513  30.224  28.223 1476.4137 00:55:55.84M
2018-04-18T00:55:41.509Z|I-OCEAN7-304-0616641|  22.66   8.513  30.247  28.247 1476.4413 00:56:00.91M
2018-04-18T00:55:46.573Z|I-OCEAN7-304-0616641|  22.82   8.513  30.275  28.275 1476.4785 00:56:05.97M
2018-04-18T00:55:51.380Z|I-OCEAN7-304-0616641|  22.75   8.513  30.274  28.275 1476.4769 00:56:11.05M
2018-04-18T00:55:56.444Z|I-OCEAN7-304-0616641|  22.79   8.513  30.201  28.200 1476.3855 00:56:15.84M