2018-04-18T00:53:04.493Z|I-OCEAN7-304-0616641|  22.79   8.510  30.190  28.190 1476.3625 00:53:23.88M
2018-04-18T00:53:09.557Z|I-OCEAN7-304-0616641|  22.74   8.510  30.181  28.181 1476.3503 00:53:28.95M
2018-04-18T00:53:14.622Z|I-OCEAN7-304-0616641|  22.65   8.510  30.180  28.180 1476.3481 00:53:34.03M
2018-04-18T00:53:19.688Z|I-OCEAN7-304-0616641|  22.79   8.510  30.180  28.180 1476.3514 00:53:39.09M
2018-04-18T00:53:24.752Z|I-OCEAN7-304-0616641|  22.64   8.511  30.190  28.190 1476.3622 00:53:44.16M
2018-04-18T00:53:29.818Z|I-OCEAN7-304-0616641|  22.72   8.511  30.191  28.191 1476.3651 00:53:49.22M
2018-04-18T00:53:34.883Z|I-OCEAN7-304-0616641|  22.72   8.511  30.310  28.314 1476.5170 00:53:54.29M
2018-04-18T00:53:39.950Z|I-OCEAN7-304-0616641|  22.74   8.511  30.270  28.272 1476.4668 00:53:59.35M
2018-04-18T00:53:45.013Z|I-OCEAN7-304-0616641|  22.69   8.512  30.241  28.242 1476.4302 00:54:04.42M
2018-04-18T00:53:50.078Z|I-OCEAN7-304-0616641|  22.76   8.512  30.241  28.241 1476.4315 00:54:09.48M
2018-04-18T00:53:55.143Z|I-OCEAN7-304-0616641|  22.76   8.512  30.205  28.204 1476.3875 00:54:14.54M