2018-04-18T00:51:03.194Z|I-OCEAN7-304-0616641|  22.72   8.512  30.363  28.367 1476.5874 00:51:22.58M
2018-04-18T00:51:08.257Z|I-OCEAN7-304-0616641|  22.78   8.512  30.369  28.373 1476.5962 00:51:27.65M
2018-04-18T00:51:13.322Z|I-OCEAN7-304-0616641|  22.68   8.513  30.351  28.354 1476.5720 00:51:32.71M
2018-04-18T00:51:18.386Z|I-OCEAN7-304-0616641|  22.68   8.513  30.312  28.314 1476.5239 00:51:37.77M
2018-04-18T00:51:23.454Z|I-OCEAN7-304-0616641|  22.73   8.513  30.267  28.268 1476.4670 00:51:42.84M
2018-04-18T00:51:28.518Z|I-OCEAN7-304-0616641|  22.66   8.513  30.274  28.275 1476.4752 00:51:47.90M
2018-04-18T00:51:33.585Z|I-OCEAN7-304-0616641|  22.66   8.513  30.336  28.339 1476.5540 00:51:52.97M
2018-04-18T00:51:38.645Z|I-OCEAN7-304-0616641|  22.59   8.513  30.288  28.289 1476.4910 00:51:58.05M
2018-04-18T00:51:43.713Z|I-OCEAN7-304-0616641|  22.70   8.513  30.288  28.289 1476.4926 00:52:03.11M
2018-04-18T00:51:48.779Z|I-OCEAN7-304-0616641|  22.56   8.512  30.279  28.281 1476.4792 00:52:08.18M
2018-04-18T00:51:53.842Z|I-OCEAN7-304-0616641|  22.66   8.513  30.243  28.243 1476.4355 00:52:13.24M
2018-04-18T00:51:58.910Z|I-OCEAN7-304-0616641|  22.81   8.513  30.264  28.265 1476.4646 00:52:18.31M