2018-04-18T00:49:01.888Z|I-OCEAN7-304-0616641|  22.60   8.513  30.272  28.272 1476.4725 00:49:21.29M
2018-04-18T00:49:06.957Z|I-OCEAN7-304-0616641|  22.79   8.513  30.272  28.273 1476.4756 00:49:26.34M
2018-04-18T00:49:12.020Z|I-OCEAN7-304-0616641|  22.63   8.513  30.254  28.254 1476.4490 00:49:31.41M
2018-04-18T00:49:17.085Z|I-OCEAN7-304-0616641|  22.63   8.513  30.254  28.255 1476.4496 00:49:36.47M
2018-04-18T00:49:22.152Z|I-OCEAN7-304-0616641|  22.63   8.513  30.256  28.256 1476.4513 00:49:41.54M
2018-04-18T00:49:27.219Z|I-OCEAN7-304-0616641|  22.52   8.513  30.257  28.257 1476.4513 00:49:46.60M
2018-04-18T00:49:32.284Z|I-OCEAN7-304-0616641|  22.67   8.513  30.342  28.345 1476.5616 00:49:51.67M
2018-04-18T00:49:37.348Z|I-OCEAN7-304-0616641|  22.61   8.513  30.448  28.454 1476.6946 00:49:56.73M
2018-04-18T00:49:42.414Z|I-OCEAN7-304-0616641|  22.71   8.513  30.437  28.443 1476.6823 00:50:01.80M
2018-04-18T00:49:47.479Z|I-OCEAN7-304-0616641|  22.56   8.513  30.404  28.408 1476.6379 00:50:06.86M
2018-04-18T00:49:52.540Z|I-OCEAN7-304-0616641|  22.69   8.513  30.353  28.356 1476.5758 00:50:11.92M
2018-04-18T00:49:57.608Z|I-OCEAN7-304-0616641|  22.69   8.513  30.360  28.363 1476.5839 00:50:17.00M