2018-04-18T00:42:02.017Z|I-OCEAN7-304-0616641|  22.56   8.511  30.421  28.429 1476.6544 00:42:21.39M
2018-04-18T00:42:07.081Z|I-OCEAN7-304-0616641|  22.51   8.510  30.421  28.429 1476.6528 00:42:26.45M
2018-04-18T00:42:12.146Z|I-OCEAN7-304-0616641|  22.67   8.510  30.422  28.429 1476.6547 00:42:31.51M
2018-04-18T00:42:17.212Z|I-OCEAN7-304-0616641|  22.61   8.509  30.421  28.429 1476.6516 00:42:36.58M
2018-04-18T00:42:22.279Z|I-OCEAN7-304-0616641|  22.51   8.509  30.421  28.429 1476.6484 00:42:41.64M
2018-04-18T00:42:27.341Z|I-OCEAN7-304-0616641|  22.66   8.509  30.466  28.476 1476.7087 00:42:46.71M
2018-04-18T00:42:32.408Z|I-OCEAN7-304-0616641|  22.61   8.509  30.456  28.465 1476.6951 00:42:51.77M
2018-04-18T00:42:37.473Z|I-OCEAN7-304-0616641|  22.55   8.509  30.403  28.411 1476.6278 00:42:56.83M
2018-04-18T00:42:42.537Z|I-OCEAN7-304-0616641|  22.64   8.510  30.373  28.379 1476.5918 00:43:01.90M
2018-04-18T00:42:47.601Z|I-OCEAN7-304-0616641|  22.64   8.510  30.340  28.345 1476.5518 00:43:06.96M
2018-04-18T00:42:52.666Z|I-OCEAN7-304-0616641|  22.56   8.511  30.341  28.345 1476.5519 00:43:12.04M
2018-04-18T00:42:57.734Z|I-OCEAN7-304-0616641|  22.56   8.511  30.341  28.345 1476.5532 00:43:17.11M